|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.05/-0.24%
3:10:00 PM
|
|
|
|
Closing price on 5/20/2011
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.60 |
| Volume |
645,100 |
| Split-adjusted Price |
2.75 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
-0.30 / -1.37%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
2.75
|
645,100
|
|
|
5/19/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.90
|
2.78
|
502,000
|
|
|
5/18/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
2.78
|
301,500
|
|
|
5/17/2011
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.90
|
21.90
|
21.90
|
2.78
|
84,800
|
|
|
5/16/2011
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.90
|
22.00
|
22.00
|
2.80
|
214,100
|
|
|
5/13/2011
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
2.80
|
445,600
|
|
|
5/12/2011
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
2.78
|
101,700
|
|
|
5/11/2011
|
+0.20 / +0.92%
|
21.90
|
22.00
|
21.80
|
22.00
|
22.00
|
2.80
|
225,900
|
|
|
5/10/2011
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
2.77
|
85,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
2.78
|
379,100
|
|
|
5/6/2011
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.90
|
2.78
|
166,879
|
|
|
5/5/2011
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
2.77
|
148,702
|
|
|
5/4/2011
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
2.76
|
130,700
|
|
|
4/29/2011
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.70
|
2.76
|
538,700
|
|
|
4/28/2011
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
2.76
|
266,779
|
|
|
4/27/2011
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.80
|
2.77
|
661,500
|
|
|
4/26/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
2.77
|
368,605
|
|
|
4/25/2011
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
2.77
|
496,700
|
|
|
4/22/2011
|
-0.10 / -0.45%
|
22.00
|
22.40
|
22.00
|
22.20
|
22.20
|
2.82
|
342,309
|
|
|
4/21/2011
|
-0.80 / -3.46%
|
23.00
|
23.00
|
22.20
|
22.30
|
22.30
|
2.84
|
241,400
|
|
|
4/20/2011
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.10
|
2.85
|
364,000
|
|
|
4/19/2011
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
2.85
|
156,500
|
|
|
4/18/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
23.00
|
23.00
|
2.84
|
885,400
|
|
|
4/15/2011
|
0.00 / 0.00%
|
23.10
|
23.80
|
23.00
|
23.00
|
23.00
|
2.84
|
158,900
|
|
|
4/14/2011
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
2.84
|
476,000
|
|
|
4/13/2011
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
22.90
|
22.90
|
2.82
|
258,800
|
|
|
4/8/2011
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
2.84
|
349,000
|
|
|
4/7/2011
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
2.84
|
455,600
|
|
|
4/6/2011
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.10
|
2.85
|
218,900
|
|
|
4/5/2011
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.90
|
2.82
|
517,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,904,500
|
8.30
|
-1.19%
|
|
|
|
BAB
|
2,400
|
11.70
|
0.86%
|
|
|
|
BID
|
2,340,200
|
35.70
|
-0.42%
|
|
|
|
BVB
|
2,691,400
|
12.90
|
-0.77%
|
|
|
|
CTG
|
6,038,700
|
41.90
|
0.48%
|
|
|
|
EIB
|
7,566,600
|
23.25
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|