Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.40 / -1.33%	30.20	30.30	29.70	29.70	29.92	6.59	1,133,805
4/26/2019	+0.10 / +0.33%	30.00	30.20	29.90	30.10	30.04	6.68	1,122,300
4/25/2019	-0.10 / -0.33%	30.10	30.40	29.90	30.00	30.16	6.66	744,700
4/24/2019	+0.50 / +1.69%	29.70	30.20	29.50	30.10	29.82	6.68	1,061,900
4/23/2019	+0.30 / +1.02%	29.40	29.90	29.10	29.60	29.41	6.57	1,650,800
4/22/2019	-0.30 / -1.01%	29.70	29.70	29.10	29.30	29.31	6.50	1,464,600
4/19/2019	-0.10 / -0.34%	29.80	29.90	29.60	29.60	29.74	6.57	598,600
4/18/2019	-0.20 / -0.67%	29.30	30.00	29.30	29.70	29.76	6.59	1,018,000
4/17/2019	-0.10 / -0.33%	30.10	30.30	29.90	29.90	30.05	6.64	687,784
4/16/2019	-0.20 / -0.66%	30.20	30.20	29.80	30.00	30.00	6.66	1,354,000
4/12/2019	-0.10 / -0.33%	30.20	30.30	30.00	30.20	30.14	6.70	1,050,800
4/11/2019	+0.10 / +0.33%	30.60	30.60	30.10	30.30	30.22	6.73	905,165
4/10/2019	-0.30 / -0.98%	30.30	30.50	30.20	30.20	30.40	6.70	867,600
4/9/2019	-0.30 / -0.97%	30.80	31.00	30.50	30.50	30.79	6.77	1,859,467
4/8/2019	+0.60 / +1.99%	30.20	30.90	30.20	30.80	30.62	6.84	2,314,300
4/5/2019	0.00 / 0.00%	30.20	30.40	30.10	30.20	30.22	6.70	766,900
4/4/2019	+0.10 / +0.33%	29.90	30.30	29.90	30.20	30.16	6.70	1,090,000
4/3/2019	-0.20 / -0.66%	30.50	30.50	29.90	30.10	30.14	6.68	1,394,199
4/2/2019	0.00 / 0.00%	30.50	30.70	30.30	30.30	30.46	6.73	1,253,725
4/1/2019	0.00 / 0.00%	30.30	30.50	30.30	30.30	30.39	6.73	751,200
3/29/2019	0.00 / 0.00%	30.30	30.50	30.20	30.30	30.35	6.73	1,914,513
3/28/2019	-0.10 / -0.33%	30.40	30.50	30.20	30.30	30.34	6.73	1,365,940
3/27/2019	+0.10 / +0.33%	30.40	30.60	30.20	30.40	30.39	6.75	903,500
3/26/2019	+0.20 / +0.66%	30.20	30.40	30.10	30.30	30.28	6.73	1,539,300
3/25/2019	-0.40 / -1.31%	30.40	30.40	29.90	30.10	30.00	6.68	4,343,563
3/22/2019	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.54	6.77	1,817,900
3/21/2019	-0.60 / -1.94%	31.00	31.40	30.40	30.40	30.82	6.75	5,464,100
3/20/2019	-0.30 / -0.96%	31.40	31.40	30.70	31.00	31.04	6.88	7,175,500
3/19/2019	-0.60 / -1.88%	32.00	32.00	31.20	31.30	31.54	6.95	2,826,900
3/18/2019	+0.20 / +0.63%	31.80	32.20	31.70	31.90	31.96	7.08	6,740,000

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%