Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2009	+1.50 / +3.39%	46.50	47.00	45.00	45.70	45.70	4.45	5,117,300
5/18/2009	+0.60 / +1.38%	45.00	46.20	43.60	44.20	44.20	4.30	4,686,400
5/15/2009	+2.00 / +4.81%	42.50	43.60	42.30	43.60	43.60	4.24	4,264,500
5/14/2009	-0.40 / -0.95%	39.60	42.00	39.40	41.60	41.60	4.05	4,010,300
5/13/2009	-1.10 / -2.55%	43.00	43.50	41.60	42.00	42.00	4.09	5,081,800
5/12/2009	0.00 / 0.00%	43.50	43.60	41.60	43.10	43.10	4.19	4,329,800
5/11/2009	-0.70 / -1.60%	44.00	45.80	42.80	43.10	43.10	4.19	4,787,100
5/8/2009	-0.70 / -1.57%	45.00	45.00	41.20	43.80	43.80	4.26	4,621,700
5/7/2009	+3.50 / +8.54%	44.70	44.70	42.70	44.50	44.50	4.33	9,313,600
5/6/2009	-0.90 / -2.15%	43.00	44.00	40.40	41.00	41.00	3.99	8,416,000
5/5/2009	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	4.08	2,264,900
5/4/2009	+2.20 / +5.95%	39.20	39.20	39.20	39.20	39.20	3.82	330,000
4/29/2009	+0.80 / +2.21%	36.20	37.50	35.80	37.00	37.00	3.60	2,938,600
4/28/2009	+1.00 / +2.84%	35.00	36.50	35.00	36.20	36.20	3.52	2,317,200
4/27/2009	-0.10 / -0.28%	35.00	36.40	35.00	35.20	35.20	3.43	1,979,700
4/24/2009	-1.20 / -3.29%	35.80	37.00	34.60	35.30	35.30	3.44	2,839,900
4/23/2009	-0.90 / -2.41%	39.00	39.00	36.00	36.50	36.50	3.55	2,412,100
4/22/2009	+2.40 / +6.86%	35.50	37.40	35.20	37.40	37.40	3.64	5,480,200
4/21/2009	-2.60 / -6.91%	35.00	40.00	35.00	35.00	35.00	3.41	4,074,100
4/20/2009	-2.10 / -5.29%	37.80	39.00	37.60	37.60	37.60	3.66	1,307,900
4/17/2009	-2.50 / -5.92%	43.00	44.00	39.50	39.70	39.70	3.86	5,233,200
4/16/2009	+1.10 / +2.68%	42.50	44.10	41.60	42.20	42.20	4.11	5,768,300
4/15/2009	-0.80 / -1.91%	41.70	43.10	40.60	41.10	41.10	4.00	8,410,800
4/14/2009	+2.70 / +6.89%	41.90	41.90	40.10	41.90	41.90	4.08	7,761,900
4/13/2009	+2.50 / +6.81%	39.20	39.20	39.20	39.20	39.20	3.82	782,400
4/10/2009	+2.20 / +6.38%	36.70	36.70	36.00	36.70	36.70	3.57	2,064,100
4/9/2009	+1.30 / +3.92%	34.40	35.20	33.60	34.50	34.50	3.36	3,867,700
4/8/2009	-1.20 / -3.49%	33.80	35.50	33.00	33.20	33.20	3.23	6,205,600
4/7/2009	+1.80 / +5.52%	34.00	34.40	32.50	34.40	34.40	3.35	3,772,200
4/3/2009	+2.10 / +6.89%	31.50	32.60	30.70	32.60	32.60	3.17	5,193,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	619,100	8.30	0.00%
BAB	4,200	11.90	-1.65%
BID	1,717,200	36.40	-0.55%
BVB	1,684,300	12.70	0.00%
CTG	1,633,700	41.85	-0.12%
EIB	4,631,000	22.55	0.00%