|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.65
-0.20/-0.92%
3:10:00 PM
|
|
|
|
Closing price on 5/18/2026
|
|
| Open |
23.10 |
| High |
23.25 |
| Low |
22.90 |
| Volume |
11,124,639 |
| Split-adjusted Price |
19.82 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
-0.30 / -1.29%
|
23.10
|
23.25
|
22.90
|
23.00
|
23.02
|
19.82
|
11,124,639
|
|
|
5/15/2026
|
+0.50 / +2.19%
|
22.80
|
23.35
|
22.80
|
23.30
|
23.18
|
20.07
|
25,961,950
|
|
|
5/14/2026
|
+0.30 / +1.33%
|
22.50
|
22.90
|
22.50
|
22.80
|
22.70
|
19.64
|
24,707,435
|
|
|
5/13/2026
|
-0.20 / -0.88%
|
22.70
|
22.75
|
22.40
|
22.50
|
22.53
|
19.39
|
21,293,100
|
|
|
5/12/2026
|
-0.05 / -0.22%
|
22.80
|
22.85
|
22.65
|
22.70
|
22.72
|
19.56
|
11,301,759
|
|
|
5/11/2026
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.75
|
22.75
|
22.87
|
19.60
|
12,866,600
|
|
|
5/8/2026
|
-0.05 / -0.22%
|
22.90
|
23.05
|
22.85
|
22.85
|
22.93
|
19.69
|
15,784,221
|
|
|
5/7/2026
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.85
|
22.90
|
22.96
|
19.73
|
20,532,542
|
|
|
5/6/2026
|
+0.50 / +2.21%
|
22.65
|
23.25
|
22.65
|
23.10
|
22.84
|
19.90
|
19,998,612
|
|
|
5/5/2026
|
-0.50 / -2.16%
|
23.10
|
23.15
|
22.50
|
22.60
|
22.68
|
19.47
|
28,858,700
|
|
|
5/4/2026
|
-0.40 / -1.70%
|
23.55
|
23.55
|
23.10
|
23.10
|
23.26
|
19.90
|
20,865,400
|
|
|
4/29/2026
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.30
|
23.50
|
23.40
|
20.25
|
8,936,800
|
|
|
4/28/2026
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.35
|
23.50
|
23.43
|
20.25
|
7,240,400
|
|
|
4/24/2026
|
-0.10 / -0.43%
|
23.55
|
23.60
|
23.30
|
23.40
|
23.45
|
20.16
|
17,478,738
|
|
|
4/23/2026
|
-0.10 / -0.42%
|
23.55
|
23.90
|
23.50
|
23.50
|
23.60
|
20.25
|
14,035,700
|
|
|
4/22/2026
|
-0.15 / -0.63%
|
23.75
|
23.80
|
23.55
|
23.60
|
23.64
|
20.33
|
8,805,940
|
|
|
4/21/2026
|
-0.20 / -0.84%
|
24.00
|
24.05
|
23.75
|
23.75
|
23.89
|
20.46
|
7,556,700
|
|
|
4/20/2026
|
+0.20 / +0.84%
|
23.85
|
24.00
|
23.75
|
23.95
|
23.88
|
20.63
|
9,483,000
|
|
|
4/17/2026
|
+0.10 / +0.42%
|
23.70
|
23.85
|
23.65
|
23.75
|
23.75
|
20.46
|
6,098,500
|
|
|
4/16/2026
|
-0.15 / -0.63%
|
23.90
|
23.90
|
23.60
|
23.65
|
23.72
|
20.38
|
15,513,101
|
|
|
4/15/2026
|
-0.20 / -0.83%
|
24.15
|
24.20
|
23.80
|
23.80
|
23.92
|
20.51
|
7,756,100
|
|
|
4/14/2026
|
+0.25 / +1.05%
|
23.95
|
24.15
|
23.80
|
24.00
|
24.01
|
20.68
|
15,474,600
|
|
|
4/13/2026
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.55
|
23.75
|
23.77
|
20.46
|
8,083,901
|
|
|
4/10/2026
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.85
|
23.85
|
24.02
|
20.55
|
9,211,300
|
|
|
4/9/2026
|
-0.25 / -1.04%
|
24.05
|
24.05
|
23.75
|
23.85
|
23.87
|
20.55
|
5,619,900
|
|
|
4/8/2026
|
+0.90 / +3.88%
|
23.70
|
24.15
|
23.55
|
24.10
|
23.91
|
20.76
|
20,488,657
|
|
|
4/7/2026
|
-0.05 / -0.22%
|
23.25
|
23.40
|
23.15
|
23.20
|
23.27
|
19.99
|
10,772,700
|
|
|
4/6/2026
|
-0.25 / -1.06%
|
23.50
|
23.50
|
23.20
|
23.25
|
23.34
|
20.03
|
5,554,000
|
|
|
4/3/2026
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.25
|
23.50
|
23.44
|
20.25
|
15,387,583
|
|
|
4/2/2026
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.30
|
23.60
|
23.48
|
20.33
|
9,767,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|