|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.50
+0.40/+1.59%
3:10:00 PM
|
|
|
|
Closing price on 5/18/2015
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
222,564 |
| Split-adjusted Price |
2.54 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2015
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.91
|
2.54
|
222,564
|
|
|
5/15/2015
|
-0.60 / -3.59%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.04
|
2.57
|
68,959
|
|
|
5/14/2015
|
+0.20 / +1.21%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.65
|
2.56
|
256,812
|
|
|
5/13/2015
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.30
|
16.50
|
16.52
|
2.53
|
327,269
|
|
|
5/12/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.49
|
2.54
|
59,695
|
|
|
5/11/2015
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.53
|
2.54
|
210,031
|
|
|
5/8/2015
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.59
|
2.53
|
171,291
|
|
|
5/7/2015
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.56
|
2.54
|
121,450
|
|
|
5/6/2015
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.60
|
16.52
|
2.54
|
144,990
|
|
|
5/5/2015
|
+0.20 / +1.22%
|
16.30
|
16.60
|
16.10
|
16.60
|
16.29
|
2.54
|
48,549
|
|
|
5/4/2015
|
-0.40 / -2.38%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.65
|
2.51
|
16,847
|
|
|
4/27/2015
|
+0.50 / +3.07%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.76
|
2.57
|
173,034
|
|
|
4/24/2015
|
-0.20 / -1.21%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.43
|
2.50
|
30,765
|
|
|
4/23/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.46
|
2.53
|
39,046
|
|
|
4/22/2015
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.48
|
2.53
|
105,481
|
|
|
4/21/2015
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.39
|
2.50
|
52,413
|
|
|
4/20/2015
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.46
|
2.53
|
44,975
|
|
|
4/17/2015
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.49
|
2.54
|
37,045
|
|
|
4/16/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.46
|
2.53
|
82,578
|
|
|
4/15/2015
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.53
|
2.53
|
42,101
|
|
|
4/14/2015
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
2.54
|
57,858
|
|
|
4/13/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.61
|
2.54
|
36,961
|
|
|
4/10/2015
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.59
|
2.54
|
26,605
|
|
|
4/9/2015
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.54
|
2.53
|
153,532
|
|
|
4/8/2015
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.65
|
2.54
|
60,806
|
|
|
4/7/2015
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.74
|
2.56
|
46,918
|
|
|
4/6/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.74
|
2.57
|
5,038
|
|
|
4/3/2015
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.62
|
2.57
|
51,231
|
|
|
4/2/2015
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.52
|
2.54
|
159,003
|
|
|
4/1/2015
|
-0.20 / -1.20%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.65
|
2.53
|
252,678
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|