Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-1.50 / -3.37%	44.30	48.90	43.00	43.00	43.76	8.30	4,006,800
5/15/2018	+0.20 / +0.45%	44.60	45.30	44.00	44.50	44.73	8.59	3,164,717
5/14/2018	+0.30 / +0.68%	44.10	44.60	43.50	44.30	44.16	8.55	1,238,800
5/11/2018	+1.60 / +3.77%	42.40	44.20	41.50	44.00	42.72	8.49	3,963,032
5/10/2018	-2.00 / -4.50%	44.40	44.80	42.00	42.40	43.62	8.18	4,757,200
5/9/2018	-1.00 / -2.20%	45.40	45.40	44.10	44.40	44.85	8.57	2,963,692
5/8/2018	-0.60 / -1.30%	46.00	46.20	45.30	45.40	45.74	8.76	2,702,700
5/7/2018	+2.40 / +5.50%	43.70	46.00	43.60	46.00	44.74	8.88	4,339,400
5/4/2018	+0.10 / +0.23%	43.50	44.20	43.20	43.60	43.73	8.42	3,166,500
5/3/2018	+1.50 / +3.57%	39.60	43.80	39.60	43.50	42.01	8.40	3,694,900
5/2/2018	-0.40 / -0.94%	43.00	43.10	41.50	42.00	42.41	8.11	2,668,200
4/27/2018	+1.80 / +4.43%	36.60	44.00	36.60	42.40	41.47	8.18	4,916,100
4/26/2018	-3.80 / -8.56%	44.50	44.50	40.50	40.60	42.22	7.84	7,345,600
4/24/2018	-0.10 / -0.22%	44.60	45.40	43.20	44.40	44.49	8.57	3,659,000
4/23/2018	-3.60 / -7.48%	48.40	48.80	44.00	44.50	45.93	8.59	8,491,600
4/20/2018	+0.40 / +0.84%	48.00	48.30	47.40	48.10	47.96	9.28	3,448,805
4/19/2018	-1.20 / -2.45%	48.00	49.00	47.20	47.70	48.03	9.21	4,953,287
4/18/2018	-0.60 / -1.21%	49.50	50.30	48.70	48.90	49.66	9.44	3,316,000
4/17/2018	+0.90 / +1.85%	48.60	49.50	48.30	49.50	49.01	9.56	3,221,401
4/16/2018	+0.10 / +0.21%	48.40	49.10	47.70	48.60	48.53	9.38	2,881,300
4/13/2018	-1.40 / -2.81%	50.00	50.40	48.40	48.50	49.11	9.36	3,106,700
4/12/2018	+1.10 / +2.25%	48.10	49.90	48.10	49.90	48.93	9.63	3,647,700
4/11/2018	-1.70 / -3.37%	50.50	50.90	48.80	48.80	49.64	9.42	6,548,302
4/10/2018	-0.60 / -1.17%	51.20	51.60	50.10	50.50	50.80	9.75	4,584,000
4/9/2018	+0.20 / +0.39%	51.00	51.50	50.40	51.10	50.96	9.86	3,538,905
4/6/2018	+1.10 / +2.21%	49.90	51.40	49.80	50.90	50.70	9.83	5,734,090
4/5/2018	+0.70 / +1.43%	49.20	49.80	49.00	49.80	49.43	9.61	4,042,070
4/4/2018	+0.10 / +0.20%	49.00	49.80	48.90	49.10	49.34	9.48	3,931,300
4/3/2018	-0.20 / -0.41%	49.20	49.50	48.50	49.00	49.08	9.46	3,890,200
4/2/2018	+2.50 / +5.35%	46.80	49.20	46.80	49.20	48.18	9.50	4,379,950

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,505,900	12.90	0.78%
BAB	1,100	12.90	-0.77%
BID	3,373,400	37.85	2.02%
BVB	1,492,100	13.50	0.00%
CTG	6,847,900	49.80	2.68%
EIB	8,170,800	22.70	5.58%