Friday, November 29, 2024 10:16:48 AM - Markets open
VN-INDEX 1,242.56 +0.45/+0.04%
HNX-INDEX 223.92 +0.35/+0.16%
UPCOM-INDEX 92.25 -0.10/-0.10%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
25.05 -0.10/-0.40%
10:15:00 AM
Closing price on 5/12/2022
29.50 -2.10/-6.65%
Open 30.70
High 31.25
Low 29.50
Volume 3,461,900
Split-adjusted Price 16.56

Create Alert at: 24 26 27 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2022 -2.10 / -6.65% 30.70 31.25 29.50 29.50 30.35 16.56 3,461,900
5/11/2022 +0.80 / +2.60% 30.80 31.60 30.60 31.60 31.04 17.74 2,319,300
5/10/2022 +0.20 / +0.65% 30.30 31.00 29.90 30.80 30.63 17.29 4,888,500
5/9/2022 -0.40 / -1.29% 31.00 31.00 29.70 30.60 30.42 17.18 5,176,200
5/6/2022 -0.70 / -2.21% 31.20 31.80 30.85 31.00 31.20 17.40 3,655,300
5/5/2022 -0.05 / -0.16% 32.30 32.30 31.30 31.70 31.77 17.79 3,503,200
5/4/2022 -0.95 / -2.91% 32.25 32.50 31.75 31.75 31.99 17.82 2,660,200
4/29/2022 +1.70 / +5.48% 31.00 32.70 30.75 32.70 32.09 18.36 4,660,900
4/28/2022 +0.10 / +0.32% 30.60 31.20 30.60 31.00 30.97 17.40 1,568,200
4/27/2022 0.00 / 0.00% 30.70 31.20 30.30 30.90 30.60 17.35 2,831,800
4/26/2022 +0.40 / +1.31% 30.50 31.25 30.00 30.90 30.57 17.35 6,106,000
4/25/2022 -1.80 / -5.57% 32.30 32.45 30.50 30.50 31.74 17.12 9,502,659
4/22/2022 +0.80 / +2.54% 31.70 32.60 31.70 32.30 32.40 18.13 5,488,800
4/21/2022 -0.40 / -1.25% 32.00 32.50 31.50 31.50 31.96 17.68 5,899,800
4/20/2022 +0.25 / +0.79% 31.70 32.20 31.65 31.90 31.97 17.91 4,560,500
4/19/2022 -1.15 / -3.51% 32.60 32.80 31.60 31.65 32.35 17.77 5,544,400
4/18/2022 -0.75 / -2.24% 33.50 33.60 32.80 32.80 33.06 18.41 6,485,500
4/15/2022 -0.25 / -0.74% 33.80 34.00 33.45 33.55 33.73 18.83 5,388,100
4/14/2022 +0.15 / +0.45% 33.65 34.15 33.60 33.80 33.88 18.97 5,421,600
4/13/2022 +0.20 / +0.60% 33.50 33.85 33.30 33.65 33.67 18.89 5,232,400
4/12/2022 -0.40 / -1.18% 33.85 33.85 33.35 33.45 33.62 18.78 5,223,200
4/8/2022 +0.25 / +0.74% 33.70 34.00 33.65 33.85 33.87 19.00 8,904,400
4/7/2022 +0.40 / +1.20% 33.40 34.15 33.25 33.60 33.76 18.86 9,677,900
4/6/2022 +0.20 / +0.61% 32.85 33.30 32.75 33.20 33.13 18.64 4,156,600
4/5/2022 -0.50 / -1.49% 33.40 33.40 32.95 33.00 33.19 18.52 4,808,400
4/4/2022 +0.10 / +0.30% 33.60 33.70 33.40 33.50 33.46 18.80 5,238,850
4/1/2022 +0.35 / +1.06% 33.05 33.40 33.00 33.40 33.17 18.75 6,515,500
3/31/2022 +0.45 / +1.38% 32.70 33.20 32.60 33.05 32.96 18.55 5,523,400
3/30/2022 +0.25 / +0.77% 32.40 32.90 32.30 32.60 32.65 18.30 4,892,100
3/29/2022 0.00 / 0.00% 32.45 32.65 32.30 32.35 32.42 18.16 4,590,641
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10 ACB: BOD resolution dated October 21, 2024
30/09 ACB: Reminder of information disclosure
19/08 ACB: Plan for the 2nd bond private placement
25/07 ACB: Explanation for Quarter 2.2024 financial statements
Related Companies
Volume Price Change
ABB  9,900 7.30 0.00%
BAB  700 11.70 0.00%
BID  177,100 46.10 0.00%
BVB  95,600 11.30 0.89%
CTG  609,300 35.35 -0.14%
EIB  400,000 18.60 -1.06%
EVF  408,000 10.55 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.56 +0.45/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.