Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	+0.90 / +5.03%	18.00	19.10	18.00	18.80	18.48	3.60	569,423
5/11/2016	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.80	3.42	362,991
5/10/2016	-0.10 / -0.56%	18.10	18.10	17.70	17.90	17.79	3.42	892,709
5/9/2016	+0.20 / +1.12%	17.80	18.00	17.70	18.00	17.95	3.44	233,906
5/6/2016	0.00 / 0.00%	17.90	17.90	17.70	17.80	17.77	3.41	111,028
5/5/2016	-0.10 / -0.56%	17.70	17.90	17.60	17.80	17.73	3.41	212,701
5/4/2016	0.00 / 0.00%	17.70	18.00	17.60	17.90	17.68	3.42	48,074
4/29/2016	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.74	3.42	75,474
4/28/2016	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.73	3.39	39,419
4/27/2016	-0.20 / -1.11%	18.10	18.10	17.80	17.80	17.96	3.41	241,006
4/26/2016	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	3.44	117,712
4/25/2016	-0.20 / -1.10%	18.00	18.30	17.90	18.00	17.96	3.44	19,229
4/22/2016	+0.50 / +2.82%	17.50	18.20	17.50	18.20	17.96	3.48	126,434
4/21/2016	0.00 / 0.00%	17.70	17.70	17.50	17.70	17.60	3.39	76,625
4/20/2016	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.78	3.39	73,208
4/19/2016	-0.10 / -0.56%	18.20	18.20	17.70	17.80	17.71	3.41	27,778
4/15/2016	+0.10 / +0.56%	18.30	18.30	17.80	17.90	17.92	3.42	66,611
4/14/2016	-0.30 / -1.66%	18.00	18.20	17.80	17.80	17.98	3.41	89,740
4/13/2016	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.07	3.46	224,897
4/12/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.38	3.50	71,515
4/11/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.38	3.52	49,056
4/8/2016	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.28	3.54	51,607
4/7/2016	+0.30 / +1.68%	18.00	18.30	18.00	18.20	18.05	3.48	32,738
4/6/2016	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.92	3.42	165,092
4/5/2016	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.10	3.44	59,089
4/4/2016	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.23	3.50	87,304
4/1/2016	0.00 / 0.00%	18.50	18.70	18.30	18.30	18.57	3.50	125,743
3/31/2016	+0.60 / +3.39%	18.40	18.40	18.00	18.30	18.19	3.50	104,301
3/30/2016	-0.80 / -4.32%	18.70	18.70	17.60	17.70	18.15	3.39	215,414
3/29/2016	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.51	3.54	87,108

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%