Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-0.10 / -0.56%	18.10	18.10	17.70	17.90	17.79	2.86	892,709
5/9/2016	+0.20 / +1.12%	17.80	18.00	17.70	18.00	17.95	2.88	233,906
5/6/2016	0.00 / 0.00%	17.90	17.90	17.70	17.80	17.77	2.85	111,028
5/5/2016	-0.10 / -0.56%	17.70	17.90	17.60	17.80	17.73	2.85	212,701
5/4/2016	0.00 / 0.00%	17.70	18.00	17.60	17.90	17.68	2.86	48,074
4/29/2016	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.74	2.86	75,474
4/28/2016	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.73	2.83	39,419
4/27/2016	-0.20 / -1.11%	18.10	18.10	17.80	17.80	17.96	2.85	241,006
4/26/2016	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	2.88	117,712
4/25/2016	-0.20 / -1.10%	18.00	18.30	17.90	18.00	17.96	2.88	19,229
4/22/2016	+0.50 / +2.82%	17.50	18.20	17.50	18.20	17.96	2.91	126,434
4/21/2016	0.00 / 0.00%	17.70	17.70	17.50	17.70	17.60	2.83	76,625
4/20/2016	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.78	2.83	73,208
4/19/2016	-0.10 / -0.56%	18.20	18.20	17.70	17.80	17.71	2.85	27,778
4/15/2016	+0.10 / +0.56%	18.30	18.30	17.80	17.90	17.92	2.86	66,611
4/14/2016	-0.30 / -1.66%	18.00	18.20	17.80	17.80	17.98	2.85	89,740
4/13/2016	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.07	2.89	224,897
4/12/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.38	2.93	71,515
4/11/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.38	2.94	49,056
4/8/2016	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.28	2.96	51,607
4/7/2016	+0.30 / +1.68%	18.00	18.30	18.00	18.20	18.05	2.91	32,738
4/6/2016	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.92	2.86	165,092
4/5/2016	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.10	2.88	59,089
4/4/2016	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.23	2.93	87,304
4/1/2016	0.00 / 0.00%	18.50	18.70	18.30	18.30	18.57	2.93	125,743
3/31/2016	+0.60 / +3.39%	18.40	18.40	18.00	18.30	18.19	2.93	104,301
3/30/2016	-0.80 / -4.32%	18.70	18.70	17.60	17.70	18.15	2.83	215,414
3/29/2016	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.51	2.96	87,108
3/28/2016	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.58	2.97	28,313
3/25/2016	-0.10 / -0.53%	19.00	19.00	18.60	18.60	18.84	2.97	308,280

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,027,300	13.00	-1.52%
BAB	14,500	12.20	-6.15%
BID	2,793,500	37.10	1.64%
BVB	1,278,400	13.40	1.52%
CTG	6,253,500	49.00	0.82%
EIB	4,453,600	22.85	1.78%