Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	+0.20 / +0.39%	51.00	51.50	50.40	51.10	50.96	9.86	3,538,905
4/6/2018	+1.10 / +2.21%	49.90	51.40	49.80	50.90	50.70	9.83	5,734,090
4/5/2018	+0.70 / +1.43%	49.20	49.80	49.00	49.80	49.43	9.61	4,042,070
4/4/2018	+0.10 / +0.20%	49.00	49.80	48.90	49.10	49.34	9.48	3,931,300
4/3/2018	-0.20 / -0.41%	49.20	49.50	48.50	49.00	49.08	9.46	3,890,200
4/2/2018	+2.50 / +5.35%	46.80	49.20	46.80	49.20	48.18	9.50	4,379,950
3/30/2018	+0.10 / +0.21%	46.00	46.90	46.00	46.70	46.54	9.01	2,120,800
3/29/2018	-0.30 / -0.64%	47.20	47.20	46.60	46.60	46.90	9.00	2,099,780
3/28/2018	-0.60 / -1.26%	47.40	47.60	46.80	46.90	47.07	9.05	2,286,552
3/27/2018	+0.20 / +0.42%	47.60	48.30	45.60	47.50	47.81	9.17	3,335,084
3/26/2018	+1.30 / +2.83%	46.00	47.30	45.60	47.30	46.44	9.13	2,905,607
3/23/2018	-1.00 / -2.13%	47.00	47.00	44.50	46.00	45.68	8.88	6,771,713
3/22/2018	-0.90 / -1.88%	47.90	48.10	46.80	47.00	47.30	9.07	5,912,605
3/21/2018	-0.50 / -1.03%	48.40	48.80	47.50	47.90	48.05	9.25	6,370,414
3/20/2018	-3.30 / -6.38%	47.50	48.50	47.00	48.40	47.91	9.34	4,810,584
3/19/2018	+1.30 / +2.58%	51.00	51.70	50.60	51.70	51.08	9.07	11,900,472
3/16/2018	+1.00 / +2.02%	49.80	50.70	49.50	50.40	50.17	8.84	4,163,711
3/15/2018	+0.20 / +0.41%	49.30	49.60	48.60	49.40	49.27	8.67	4,071,545
3/14/2018	0.00 / 0.00%	50.50	51.00	49.00	49.20	49.38	8.63	3,059,714
3/13/2018	+0.60 / +1.23%	48.70	49.20	48.00	49.20	48.66	8.63	3,693,159
3/12/2018	+1.80 / +3.85%	47.00	48.60	47.00	48.60	48.21	8.53	4,956,538
3/9/2018	+1.50 / +3.31%	45.50	46.90	45.50	46.80	46.47	8.21	4,829,492
3/8/2018	+0.10 / +0.22%	45.80	45.80	45.00	45.30	45.34	7.95	11,157,195
3/7/2018	-0.70 / -1.53%	46.00	46.40	44.90	45.20	45.59	7.93	5,057,232
3/6/2018	+1.90 / +4.32%	44.00	45.90	44.00	45.90	45.14	8.05	4,279,645
3/5/2018	-2.50 / -5.38%	46.50	47.10	44.00	44.00	45.99	7.72	6,216,135
3/2/2018	+0.50 / +1.09%	46.00	46.70	45.20	46.50	45.91	8.16	5,276,337
3/1/2018	-1.00 / -2.13%	47.00	47.50	45.70	46.00	46.57	8.07	6,883,358
2/28/2018	+0.60 / +1.29%	46.50	47.40	45.80	47.00	46.91	8.25	4,342,217
2/27/2018	+1.10 / +2.43%	45.40	46.50	45.40	46.40	46.03	8.14	4,121,214

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%