|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.30
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 4/7/2014
|
|
| Open |
16.60 |
| High |
17.10 |
| Low |
16.60 |
| Volume |
47,863 |
| Split-adjusted Price |
2.47 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2014
|
-0.20 / -1.17%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.90
|
2.47
|
47,863
|
|
|
4/4/2014
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
2.50
|
151,083
|
|
|
4/3/2014
|
+0.40 / +2.38%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.20
|
2.52
|
283,197
|
|
|
4/2/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
2.46
|
340,174
|
|
|
4/1/2014
|
-0.20 / -1.17%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
2.47
|
521,973
|
|
|
3/31/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
2.50
|
221,968
|
|
|
3/28/2014
|
+0.10 / +0.59%
|
17.10
|
17.10
|
16.90
|
17.10
|
17.10
|
2.50
|
115,221
|
|
|
3/27/2014
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
17.00
|
17.00
|
2.49
|
296,789
|
|
|
3/26/2014
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
2.49
|
584,024
|
|
|
3/25/2014
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
2.53
|
502,877
|
|
|
3/24/2014
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.50
|
2.56
|
565,600
|
|
|
3/21/2014
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.30
|
2.53
|
417,951
|
|
|
3/20/2014
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.40
|
2.55
|
452,287
|
|
|
3/19/2014
|
+0.40 / +2.34%
|
17.20
|
17.50
|
16.80
|
17.50
|
17.50
|
2.56
|
612,212
|
|
|
3/18/2014
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.60
|
17.10
|
17.10
|
2.50
|
652,595
|
|
|
3/17/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
728,625
|
|
|
3/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
2.41
|
494,656
|
|
|
3/13/2014
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.41
|
338,139
|
|
|
3/12/2014
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.40
|
2.40
|
212,133
|
|
|
3/11/2014
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
322,203
|
|
|
3/10/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
2.41
|
214,148
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
2.43
|
242,285
|
|
|
3/6/2014
|
0.00 / 0.00%
|
17.70
|
17.80
|
16.50
|
16.60
|
16.60
|
2.43
|
481,135
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.60
|
2.43
|
209,435
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.30
|
16.60
|
16.60
|
2.43
|
269,216
|
|
|
3/3/2014
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.70
|
2.44
|
305,931
|
|
|
2/28/2014
|
-0.20 / -1.16%
|
17.30
|
17.60
|
16.90
|
17.10
|
17.10
|
2.50
|
377,052
|
|
|
2/27/2014
|
+1.00 / +6.13%
|
16.30
|
17.90
|
16.20
|
17.30
|
17.30
|
2.53
|
1,517,090
|
|
|
2/26/2014
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.38
|
653,754
|
|
|
2/25/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
237,772
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|