Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	+0.20 / +0.61%	32.85	33.30	32.75	33.20	33.13	18.64	4,156,600
4/5/2022	-0.50 / -1.49%	33.40	33.40	32.95	33.00	33.19	18.52	4,808,400
4/4/2022	+0.10 / +0.30%	33.60	33.70	33.40	33.50	33.46	18.80	5,238,850
4/1/2022	+0.35 / +1.06%	33.05	33.40	33.00	33.40	33.17	18.75	6,515,500
3/31/2022	+0.45 / +1.38%	32.70	33.20	32.60	33.05	32.96	18.55	5,523,400
3/30/2022	+0.25 / +0.77%	32.40	32.90	32.30	32.60	32.65	18.30	4,892,100
3/29/2022	0.00 / 0.00%	32.45	32.65	32.30	32.35	32.42	18.16	4,590,641
3/28/2022	-0.35 / -1.07%	32.70	32.80	32.30	32.35	32.45	18.16	9,075,500
3/25/2022	-0.20 / -0.61%	32.90	33.15	32.70	32.70	32.82	18.36	5,480,359
3/24/2022	-0.30 / -0.90%	33.05	33.20	32.85	32.90	33.01	18.47	3,240,900
3/23/2022	-0.10 / -0.30%	33.20	33.40	33.15	33.20	33.25	18.64	7,176,525
3/22/2022	+0.35 / +1.06%	33.00	33.40	33.00	33.30	33.20	18.69	5,581,400
3/21/2022	+0.15 / +0.46%	32.90	33.00	32.70	32.95	32.83	18.50	5,404,400
3/18/2022	0.00 / 0.00%	33.00	33.10	32.80	32.80	32.91	18.41	6,013,400
3/17/2022	0.00 / 0.00%	33.15	33.20	32.80	32.80	32.95	18.41	3,662,400
3/16/2022	0.00 / 0.00%	32.90	33.05	32.65	32.80	32.79	18.41	3,539,400
3/15/2022	+0.10 / +0.31%	32.80	33.15	32.70	32.80	32.94	18.41	4,036,400
3/14/2022	0.00 / 0.00%	32.50	32.80	32.45	32.70	32.61	18.36	4,380,000
3/11/2022	-0.20 / -0.61%	32.80	32.95	32.60	32.70	32.76	18.36	3,160,100
3/10/2022	+0.20 / +0.61%	33.00	33.40	32.90	32.90	33.07	18.47	2,801,800
3/9/2022	+0.10 / +0.31%	32.75	32.95	32.40	32.70	32.61	18.36	4,172,000
3/8/2022	-0.65 / -1.95%	33.00	33.20	32.55	32.60	32.86	18.30	7,342,900
3/7/2022	-1.05 / -3.06%	33.50	33.80	33.15	33.25	33.39	18.66	4,694,500
3/4/2022	+0.85 / +2.54%	33.40	34.30	33.00	34.30	33.56	19.25	6,925,100
3/3/2022	+0.55 / +1.67%	33.00	33.45	32.90	33.45	33.05	18.78	8,167,100
3/2/2022	-0.95 / -2.81%	33.70	34.00	32.90	32.90	33.33	18.47	13,981,600
3/1/2022	-0.05 / -0.15%	34.00	34.00	33.55	33.85	33.81	19.00	5,908,400
2/28/2022	-0.45 / -1.31%	34.30	34.35	33.90	33.90	34.07	19.03	5,273,425
2/25/2022	-0.10 / -0.29%	34.50	34.75	34.30	34.35	34.49	19.28	6,365,900
2/24/2022	-0.15 / -0.43%	34.35	34.60	33.45	34.45	34.05	19.34	9,190,200

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%