Wednesday, July 9, 2025 9:22:35 AM - Markets open
VN-INDEX 1,423.56 +8.10/+0.57%
HNX-INDEX 239.02 +1.34/+0.56%
UPCOM-INDEX 103.00 +1.04/+1.02%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
22.25 0.00/0.00%
9:20:00 AM
Closing price on 4/3/2024
28.00 -0.40/-1.41%
Open 28.20
High 28.40
Low 27.90
Volume 12,199,403
Split-adjusted Price 19.65

Create Alert at: 21 23 24 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2024 -0.40 / -1.41% 28.20 28.40 27.90 28.00 28.11 19.65 12,199,403
4/2/2024 -0.05 / -0.18% 28.30 28.40 27.90 28.40 28.14 19.93 14,139,700
4/1/2024 -0.05 / -0.18% 28.20 28.50 28.10 28.45 28.33 19.97 7,494,900
3/29/2024 +0.15 / +0.53% 28.40 28.65 28.15 28.50 28.42 20.00 16,419,701
3/28/2024 +0.35 / +1.25% 28.30 28.60 28.20 28.35 28.38 19.90 61,330,586
3/27/2024 +0.05 / +0.18% 27.95 28.05 27.60 28.00 27.85 19.65 6,318,100
3/26/2024 +0.45 / +1.64% 27.60 27.95 27.35 27.95 27.62 19.62 6,363,401
3/25/2024 -0.65 / -2.31% 28.05 28.05 27.50 27.50 27.79 19.30 12,775,700
3/22/2024 +0.15 / +0.54% 28.25 28.95 27.90 28.15 28.37 19.76 168,026,000
3/21/2024 +0.50 / +1.82% 27.70 28.00 27.55 28.00 27.74 19.65 13,236,000
3/20/2024 +0.65 / +2.42% 26.85 27.70 26.80 27.50 27.37 19.30 14,342,200
3/19/2024 -0.05 / -0.19% 26.80 27.05 26.75 26.85 26.84 18.84 7,270,501
3/18/2024 -0.45 / -1.65% 27.20 27.35 26.70 26.90 26.90 18.88 14,269,301
3/15/2024 +0.10 / +0.37% 27.25 27.40 27.00 27.35 27.16 19.20 9,002,800
3/14/2024 -0.40 / -1.45% 27.60 27.60 27.05 27.25 27.33 19.13 8,224,301
3/13/2024 +0.90 / +3.36% 26.75 27.65 26.75 27.65 27.18 19.41 9,034,301
3/12/2024 0.00 / 0.00% 26.65 26.85 26.60 26.75 26.75 18.77 8,312,600
3/11/2024 -0.30 / -1.11% 27.05 27.10 26.65 26.75 26.89 18.77 12,965,800
3/8/2024 -0.45 / -1.64% 27.50 27.65 27.00 27.05 27.15 18.98 25,017,000
3/7/2024 -0.10 / -0.36% 27.60 27.70 27.40 27.50 27.51 19.30 10,165,801
3/6/2024 -0.35 / -1.25% 28.00 28.15 27.55 27.60 27.83 19.37 10,891,602
3/5/2024 +0.15 / +0.54% 27.80 28.00 27.55 27.95 27.75 19.62 6,482,600
3/4/2024 0.00 / 0.00% 27.80 28.20 27.40 27.80 27.70 19.51 13,916,502
3/1/2024 -0.20 / -0.71% 28.00 28.00 27.55 27.80 27.70 19.51 11,193,801
2/29/2024 0.00 / 0.00% 28.10 28.25 27.70 28.00 27.97 19.65 9,951,400
2/28/2024 +0.40 / +1.45% 27.65 28.00 27.55 28.00 27.74 19.65 10,510,800
2/27/2024 +0.10 / +0.36% 27.70 27.70 27.35 27.60 27.52 19.37 12,054,801
2/26/2024 +0.20 / +0.73% 27.30 27.70 27.10 27.50 27.32 19.30 10,222,667
2/23/2024 -0.35 / -1.27% 27.70 28.40 27.30 27.30 27.93 19.16 25,975,601
2/22/2024 -0.05 / -0.18% 27.70 27.75 27.50 27.65 27.64 19.41 10,801,800
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  602,100 8.80 2.33%
BAB  0 12.10 0.00%
BID  270,500 37.70 0.53%
BVB  282,100 13.70 0.74%
CTG  473,700 44.60 0.45%
EIB  927,200 24.05 1.26%
Market Update
Last updated at 9:19:58 AM
VN-INDEX 1,423.56 +8.10/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.