Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.25 / +1.00%	25.25	25.40	25.00	25.25	25.14	14.80	11,176,400
3/31/2023	+0.40 / +1.63%	24.70	25.25	24.65	25.00	25.02	14.66	5,882,100
3/30/2023	+0.20 / +0.82%	24.60	24.70	24.55	24.60	24.61	14.42	2,120,900
3/29/2023	-0.05 / -0.20%	24.50	24.60	24.35	24.40	24.43	14.30	16,229,800
3/28/2023	0.00 / 0.00%	24.65	24.80	24.45	24.45	24.60	14.33	8,286,100
3/27/2023	-0.10 / -0.41%	24.60	24.75	24.35	24.45	24.52	14.33	2,458,000
3/24/2023	+0.05 / +0.20%	24.60	24.85	24.50	24.55	24.66	14.39	1,681,900
3/23/2023	+0.35 / +1.45%	24.10	24.60	23.95	24.50	24.17	14.36	8,079,200
3/22/2023	-0.05 / -0.21%	24.35	24.35	24.05	24.15	24.21	14.16	5,021,100
3/21/2023	+0.20 / +0.83%	24.40	24.40	23.85	24.20	24.09	14.19	6,628,000
3/20/2023	-0.35 / -1.44%	24.20	24.35	24.00	24.00	24.11	14.07	2,456,100
3/17/2023	-0.05 / -0.20%	24.55	24.65	24.35	24.35	24.49	14.28	8,837,200
3/16/2023	-0.40 / -1.61%	24.50	24.75	24.15	24.40	24.38	14.30	23,260,912
3/15/2023	+0.75 / +3.12%	24.60	24.80	24.45	24.80	24.69	14.54	4,232,500
3/14/2023	-0.45 / -1.84%	24.55	24.70	23.95	24.05	24.11	14.10	6,765,600
3/13/2023	-0.40 / -1.61%	24.75	24.95	24.35	24.50	24.62	14.36	5,641,400
3/10/2023	-0.45 / -1.78%	25.05	25.20	24.75	24.90	24.95	14.60	2,814,325
3/9/2023	+0.35 / +1.40%	25.00	25.45	24.90	25.35	25.18	14.86	3,961,300
3/8/2023	+0.50 / +2.04%	24.25	25.00	24.25	25.00	24.61	14.66	2,784,900
3/7/2023	+0.20 / +0.82%	24.75	25.00	24.30	24.50	24.64	14.36	4,862,600
3/6/2023	-0.20 / -0.82%	24.85	25.10	24.30	24.30	24.58	14.25	5,224,700
3/3/2023	-0.55 / -2.20%	25.05	25.30	24.50	24.50	24.79	14.36	2,565,600
3/2/2023	-0.10 / -0.40%	25.00	25.45	25.00	25.05	25.21	14.69	6,200,600
3/1/2023	+0.75 / +3.07%	24.40	25.20	24.20	25.15	24.79	14.74	5,333,100
2/28/2023	+0.15 / +0.62%	24.50	24.75	24.25	24.40	24.38	14.30	6,149,000
2/27/2023	-0.35 / -1.42%	24.50	24.60	24.10	24.25	24.29	14.22	3,381,458
2/24/2023	-0.80 / -3.15%	25.00	25.30	24.55	24.60	24.79	14.42	2,427,600
2/23/2023	+0.55 / +2.21%	24.75	25.50	24.25	25.40	24.67	14.89	3,860,600
2/22/2023	-0.65 / -2.55%	25.20	25.55	24.85	24.85	25.19	14.57	2,752,600
2/21/2023	-0.30 / -1.16%	25.80	26.00	25.50	25.50	25.69	14.95	6,566,206

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	4,260,500	8.60	1.18%
BAB	51,200	12.30	0.82%
BID	7,363,100	37.50	0.81%
BVB	8,584,100	13.60	3.82%
CTG	3,982,800	44.40	0.00%
EIB	27,149,100	23.75	0.42%