Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.70 / +2.10%	33.00	34.00	32.65	34.00	33.37	12.76	6,542,000
4/26/2021	-0.10 / -0.30%	33.40	33.40	32.60	33.30	32.91	12.49	7,119,100
4/23/2021	+0.90 / +2.77%	32.40	33.45	32.10	33.40	32.81	12.53	6,974,500
4/22/2021	-1.10 / -3.27%	33.40	33.60	32.50	32.50	33.06	12.19	8,018,700
4/20/2021	-0.10 / -0.30%	34.00	34.40	33.20	33.60	33.96	12.61	7,397,600
4/19/2021	+0.60 / +1.81%	33.50	33.75	32.80	33.70	33.29	12.64	4,311,900
4/16/2021	-0.75 / -2.22%	33.80	34.05	32.70	33.10	33.28	12.42	8,403,400
4/15/2021	-0.75 / -2.17%	34.65	34.70	33.80	33.85	34.15	12.70	9,686,700
4/14/2021	0.00 / 0.00%	34.30	34.75	34.15	34.60	34.45	12.98	5,446,200
4/13/2021	-0.55 / -1.56%	35.35	35.50	34.40	34.60	34.81	12.98	10,383,100
4/12/2021	+0.75 / +2.18%	34.60	35.20	34.45	35.15	34.83	13.19	12,543,500
4/9/2021	0.00 / 0.00%	34.30	34.60	34.20	34.40	34.36	12.91	6,091,500
4/8/2021	0.00 / 0.00%	34.35	34.70	34.20	34.40	34.46	12.91	5,176,900
4/7/2021	-0.35 / -1.01%	34.50	34.70	34.30	34.40	34.47	12.91	6,400,900
4/6/2021	0.00 / 0.00%	34.70	34.95	34.15	34.75	34.73	13.04	7,728,000
4/5/2021	+0.10 / +0.29%	35.30	35.30	34.60	34.75	34.84	13.04	7,433,500
4/2/2021	+0.80 / +2.36%	34.20	35.00	34.00	34.65	34.50	13.00	13,979,400
4/1/2021	+0.55 / +1.65%	33.45	33.85	33.30	33.85	33.59	12.70	12,061,600
3/31/2021	0.00 / 0.00%	33.50	33.80	33.25	33.30	33.46	12.49	5,345,100
3/30/2021	+0.30 / +0.91%	33.10	33.50	32.75	33.30	33.15	12.49	10,598,200
3/29/2021	+0.55 / +1.69%	32.90	33.10	32.40	33.00	32.80	12.38	7,441,300
3/26/2021	+0.40 / +1.25%	32.00	32.45	31.35	32.45	31.86	12.18	8,553,500
3/25/2021	-0.40 / -1.23%	32.45	32.60	31.90	32.05	32.25	12.03	8,701,800
3/24/2021	-0.55 / -1.67%	32.40	32.75	32.05	32.45	32.42	12.18	10,081,600
3/23/2021	-0.40 / -1.20%	33.55	33.55	32.80	33.00	33.16	12.38	10,347,000
3/22/2021	-0.40 / -1.18%	34.05	34.10	33.35	33.40	33.60	12.53	9,027,100
3/19/2021	-0.15 / -0.44%	33.95	34.20	33.70	33.80	33.94	12.68	15,009,224
3/18/2021	+0.45 / +1.34%	33.90	34.25	33.50	33.95	33.95	12.74	15,713,300
3/17/2021	+0.05 / +0.15%	33.45	33.55	33.20	33.50	33.36	12.57	6,923,300
3/16/2021	-0.05 / -0.15%	33.40	33.70	33.05	33.45	33.36	12.55	6,718,900

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%