Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.10 / -0.29%	34.00	34.00	33.70	33.90	33.90	3.06	324,600
4/26/2010	-0.50 / -1.45%	35.00	35.00	33.90	34.00	34.00	3.07	518,100
4/22/2010	+0.90 / +2.68%	33.60	35.30	33.40	34.50	34.50	3.11	982,200
4/21/2010	+0.40 / +1.20%	33.40	33.70	33.00	33.60	33.60	3.03	721,700
4/20/2010	-0.40 / -1.19%	33.50	33.60	32.90	33.20	33.20	2.99	775,800
4/19/2010	-0.30 / -0.88%	33.90	33.90	33.30	33.60	33.60	3.03	724,300
4/16/2010	-0.10 / -0.29%	34.00	34.30	33.70	33.90	33.90	3.06	654,400
4/15/2010	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	3.07	775,900
4/14/2010	-0.50 / -1.47%	34.00	34.20	33.30	33.60	33.60	3.03	917,800
4/13/2010	-0.30 / -0.87%	34.50	34.50	34.00	34.10	34.10	3.08	652,500
4/12/2010	-0.20 / -0.58%	34.60	34.70	34.30	34.40	34.40	3.10	729,900
4/9/2010	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	3.12	797,700
4/8/2010	+0.10 / +0.29%	34.80	34.90	34.50	34.70	34.70	3.13	453,500
4/7/2010	-0.20 / -0.57%	34.70	34.80	34.60	34.60	34.60	3.12	366,200
4/6/2010	0.00 / 0.00%	34.80	34.90	34.60	34.80	34.80	3.14	513,600
4/5/2010	+0.10 / +0.29%	35.00	35.00	34.70	34.80	34.80	3.14	362,300
4/2/2010	-0.20 / -0.57%	35.00	35.00	34.50	34.70	34.70	3.13	522,800
4/1/2010	+0.60 / +1.75%	34.50	35.00	34.10	34.90	34.90	3.15	696,900
3/31/2010	-0.60 / -1.72%	34.70	34.70	34.30	34.30	34.30	3.09	597,600
3/30/2010	+0.20 / +0.58%	34.70	35.00	34.10	34.90	34.90	3.15	1,187,300
3/29/2010	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.70	3.13	690,200
3/26/2010	-0.20 / -0.57%	34.80	34.90	34.70	34.80	34.80	3.14	1,165,900
3/25/2010	0.00 / 0.00%	35.00	35.00	34.70	35.00	35.00	3.16	1,398,600
3/24/2010	+0.10 / +0.29%	34.90	35.10	34.50	35.00	35.00	3.16	888,300
3/23/2010	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.90	3.15	904,400
3/22/2010	0.00 / 0.00%	34.90	35.10	34.50	35.00	35.00	3.16	973,800
3/19/2010	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.00	3.16	885,400
3/18/2010	+0.10 / +0.29%	35.20	35.20	34.90	35.10	35.10	3.17	824,500
3/17/2010	0.00 / 0.00%	35.00	35.10	34.80	35.00	35.00	3.16	982,200
3/16/2010	0.00 / 0.00%	35.80	35.80	34.90	35.00	35.00	3.16	815,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,782,900	18.60	-1.06%
BAB	14,800	11.60	-0.85%
BID	5,593,100	41.35	-2.13%
BVB	1,986,800	13.40	-0.74%
CTG	10,591,800	34.15	0.00%
EIB	8,011,300	20.00	-3.15%