Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2009	-0.10 / -0.28%	35.00	36.40	35.00	35.20	35.20	3.43	1,979,700
4/24/2009	-1.20 / -3.29%	35.80	37.00	34.60	35.30	35.30	3.44	2,839,900
4/23/2009	-0.90 / -2.41%	39.00	39.00	36.00	36.50	36.50	3.55	2,412,100
4/22/2009	+2.40 / +6.86%	35.50	37.40	35.20	37.40	37.40	3.64	5,480,200
4/21/2009	-2.60 / -6.91%	35.00	40.00	35.00	35.00	35.00	3.41	4,074,100
4/20/2009	-2.10 / -5.29%	37.80	39.00	37.60	37.60	37.60	3.66	1,307,900
4/17/2009	-2.50 / -5.92%	43.00	44.00	39.50	39.70	39.70	3.86	5,233,200
4/16/2009	+1.10 / +2.68%	42.50	44.10	41.60	42.20	42.20	4.11	5,768,300
4/15/2009	-0.80 / -1.91%	41.70	43.10	40.60	41.10	41.10	4.00	8,410,800
4/14/2009	+2.70 / +6.89%	41.90	41.90	40.10	41.90	41.90	4.08	7,761,900
4/13/2009	+2.50 / +6.81%	39.20	39.20	39.20	39.20	39.20	3.82	782,400
4/10/2009	+2.20 / +6.38%	36.70	36.70	36.00	36.70	36.70	3.57	2,064,100
4/9/2009	+1.30 / +3.92%	34.40	35.20	33.60	34.50	34.50	3.36	3,867,700
4/8/2009	-1.20 / -3.49%	33.80	35.50	33.00	33.20	33.20	3.23	6,205,600
4/7/2009	+1.80 / +5.52%	34.00	34.40	32.50	34.40	34.40	3.35	3,772,200
4/3/2009	+2.10 / +6.89%	31.50	32.60	30.70	32.60	32.60	3.17	5,193,700
4/2/2009	+0.50 / +1.67%	30.50	31.00	30.10	30.50	30.50	2.97	2,515,500
4/1/2009	+0.80 / +2.74%	30.00	30.20	28.90	30.00	30.00	2.92	1,854,800
3/31/2009	+0.20 / +0.69%	28.50	29.20	28.10	29.20	29.20	2.84	1,627,000
3/30/2009	-0.80 / -2.68%	29.50	29.70	28.40	29.00	29.00	2.82	2,001,800
3/27/2009	-0.50 / -1.65%	30.40	30.80	29.50	29.80	29.80	2.90	3,245,700
3/26/2009	+0.50 / +1.68%	30.20	30.90	30.10	30.30	30.30	2.95	2,033,700
3/25/2009	-0.10 / -0.33%	29.00	30.50	29.00	29.80	29.80	2.90	2,844,000
3/24/2009	+2.00 / +7.17%	29.50	29.90	29.30	29.90	29.90	2.91	3,437,700
3/23/2009	-0.70 / -2.45%	28.60	28.70	27.60	27.90	27.90	2.72	1,661,100
3/20/2009	-0.20 / -0.69%	28.00	29.60	27.90	28.60	28.60	2.78	1,905,000
3/19/2009	-0.90 / -3.03%	31.60	31.60	27.60	28.80	28.80	2.80	3,838,900
3/18/2009	+1.50 / +5.32%	28.50	29.70	28.50	29.70	29.70	2.89	2,519,600
3/17/2009	+0.60 / +2.17%	27.00	28.30	27.00	28.20	28.20	2.74	2,962,100
3/16/2009	+0.40 / +1.47%	27.30	27.70	27.10	27.60	27.60	2.60	1,175,500

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,391,200	8.30	-1.19%
BAB	11,300	12.10	-0.82%
BID	4,389,700	36.50	0.55%
BVB	1,667,900	12.70	-0.78%
CTG	2,057,200	41.60	-0.72%
EIB	3,819,500	22.75	-0.44%