Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-0.50 / -1.45%	35.00	35.00	33.90	34.00	34.00	3.56	518,100
4/22/2010	+0.90 / +2.68%	33.60	35.30	33.40	34.50	34.50	3.61	982,200
4/21/2010	+0.40 / +1.20%	33.40	33.70	33.00	33.60	33.60	3.52	721,700
4/20/2010	-0.40 / -1.19%	33.50	33.60	32.90	33.20	33.20	3.48	775,800
4/19/2010	-0.30 / -0.88%	33.90	33.90	33.30	33.60	33.60	3.52	724,300
4/16/2010	-0.10 / -0.29%	34.00	34.30	33.70	33.90	33.90	3.55	654,400
4/15/2010	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	3.56	775,900
4/14/2010	-0.50 / -1.47%	34.00	34.20	33.30	33.60	33.60	3.52	917,800
4/13/2010	-0.30 / -0.87%	34.50	34.50	34.00	34.10	34.10	3.57	652,500
4/12/2010	-0.20 / -0.58%	34.60	34.70	34.30	34.40	34.40	3.60	729,900
4/9/2010	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	3.62	797,700
4/8/2010	+0.10 / +0.29%	34.80	34.90	34.50	34.70	34.70	3.63	453,500
4/7/2010	-0.20 / -0.57%	34.70	34.80	34.60	34.60	34.60	3.62	366,200
4/6/2010	0.00 / 0.00%	34.80	34.90	34.60	34.80	34.80	3.64	513,600
4/5/2010	+0.10 / +0.29%	35.00	35.00	34.70	34.80	34.80	3.64	362,300
4/2/2010	-0.20 / -0.57%	35.00	35.00	34.50	34.70	34.70	3.63	522,800
4/1/2010	+0.60 / +1.75%	34.50	35.00	34.10	34.90	34.90	3.65	696,900
3/31/2010	-0.60 / -1.72%	34.70	34.70	34.30	34.30	34.30	3.59	597,600
3/30/2010	+0.20 / +0.58%	34.70	35.00	34.10	34.90	34.90	3.65	1,187,300
3/29/2010	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.70	3.63	690,200
3/26/2010	-0.20 / -0.57%	34.80	34.90	34.70	34.80	34.80	3.64	1,165,900
3/25/2010	0.00 / 0.00%	35.00	35.00	34.70	35.00	35.00	3.66	1,398,600
3/24/2010	+0.10 / +0.29%	34.90	35.10	34.50	35.00	35.00	3.66	888,300
3/23/2010	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.90	3.65	904,400
3/22/2010	0.00 / 0.00%	34.90	35.10	34.50	35.00	35.00	3.66	973,800
3/19/2010	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.00	3.66	885,400
3/18/2010	+0.10 / +0.29%	35.20	35.20	34.90	35.10	35.10	3.67	824,500
3/17/2010	0.00 / 0.00%	35.00	35.10	34.80	35.00	35.00	3.66	982,200
3/16/2010	0.00 / 0.00%	35.80	35.80	34.90	35.00	35.00	3.66	815,800
3/15/2010	-0.30 / -0.85%	35.50	36.20	35.00	35.00	35.00	3.66	988,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%