Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	-0.10 / -0.33%	30.10	30.40	29.90	30.00	30.16	7.97	744,700
4/24/2019	+0.50 / +1.69%	29.70	30.20	29.50	30.10	29.82	8.00	1,061,900
4/23/2019	+0.30 / +1.02%	29.40	29.90	29.10	29.60	29.41	7.86	1,650,800
4/22/2019	-0.30 / -1.01%	29.70	29.70	29.10	29.30	29.31	7.78	1,464,600
4/19/2019	-0.10 / -0.34%	29.80	29.90	29.60	29.60	29.74	7.86	598,600
4/18/2019	-0.20 / -0.67%	29.30	30.00	29.30	29.70	29.76	7.89	1,018,000
4/17/2019	-0.10 / -0.33%	30.10	30.30	29.90	29.90	30.05	7.94	687,784
4/16/2019	-0.20 / -0.66%	30.20	30.20	29.80	30.00	30.00	7.97	1,354,000
4/12/2019	-0.10 / -0.33%	30.20	30.30	30.00	30.20	30.14	8.02	1,050,800
4/11/2019	+0.10 / +0.33%	30.60	30.60	30.10	30.30	30.22	8.05	905,165
4/10/2019	-0.30 / -0.98%	30.30	30.50	30.20	30.20	30.40	8.02	867,600
4/9/2019	-0.30 / -0.97%	30.80	31.00	30.50	30.50	30.79	8.10	1,859,467
4/8/2019	+0.60 / +1.99%	30.20	30.90	30.20	30.80	30.62	8.18	2,314,300
4/5/2019	0.00 / 0.00%	30.20	30.40	30.10	30.20	30.22	8.02	766,900
4/4/2019	+0.10 / +0.33%	29.90	30.30	29.90	30.20	30.16	8.02	1,090,000
4/3/2019	-0.20 / -0.66%	30.50	30.50	29.90	30.10	30.14	8.00	1,394,199
4/2/2019	0.00 / 0.00%	30.50	30.70	30.30	30.30	30.46	8.05	1,253,725
4/1/2019	0.00 / 0.00%	30.30	30.50	30.30	30.30	30.39	8.05	751,200
3/29/2019	0.00 / 0.00%	30.30	30.50	30.20	30.30	30.35	8.05	1,914,513
3/28/2019	-0.10 / -0.33%	30.40	30.50	30.20	30.30	30.34	8.05	1,365,940
3/27/2019	+0.10 / +0.33%	30.40	30.60	30.20	30.40	30.39	8.08	903,500
3/26/2019	+0.20 / +0.66%	30.20	30.40	30.10	30.30	30.28	8.05	1,539,300
3/25/2019	-0.40 / -1.31%	30.40	30.40	29.90	30.10	30.00	8.00	4,343,563
3/22/2019	+0.10 / +0.33%	30.40	30.70	30.40	30.50	30.54	8.10	1,817,900
3/21/2019	-0.60 / -1.94%	31.00	31.40	30.40	30.40	30.82	8.08	5,464,100
3/20/2019	-0.30 / -0.96%	31.40	31.40	30.70	31.00	31.04	8.24	7,175,500
3/19/2019	-0.60 / -1.88%	32.00	32.00	31.20	31.30	31.54	8.31	2,826,900
3/18/2019	+0.20 / +0.63%	31.80	32.20	31.70	31.90	31.96	8.47	6,740,000
3/15/2019	+0.20 / +0.63%	31.60	31.80	31.30	31.70	31.59	8.42	3,001,600
3/14/2019	+0.10 / +0.32%	31.40	32.00	31.30	31.50	31.60	8.37	2,329,900

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%