Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	+0.60 / +3.03%	19.80	20.40	19.40	20.40	19.98	5.89	2,778,500
4/21/2020	-0.90 / -4.35%	20.60	20.60	19.70	19.80	20.03	5.72	6,305,734
4/20/2020	-0.30 / -1.43%	21.20	21.20	20.60	20.70	20.82	5.98	3,062,001
4/17/2020	+0.60 / +2.94%	20.50	21.10	20.50	21.00	20.89	6.06	4,806,750
4/16/2020	+0.20 / +0.99%	20.20	20.40	20.10	20.40	20.24	5.89	1,894,405
4/15/2020	+0.20 / +1.00%	20.00	20.70	20.00	20.20	20.34	5.83	3,684,800
4/14/2020	0.00 / 0.00%	20.00	20.20	19.70	20.00	19.96	5.77	3,166,000
4/13/2020	+0.20 / +1.01%	17.90	20.40	17.90	20.00	20.04	5.77	1,946,700
4/10/2020	-0.20 / -1.00%	19.00	20.20	19.00	19.80	19.95	5.72	2,516,207
4/9/2020	-0.20 / -0.99%	22.20	22.20	20.00	20.00	20.30	5.77	4,067,100
4/8/2020	-0.10 / -0.49%	22.30	22.30	19.70	20.20	19.91	5.83	2,330,200
4/7/2020	-0.30 / -1.46%	21.00	21.00	20.00	20.30	20.41	5.86	4,466,000
4/6/2020	+1.50 / +7.85%	19.40	20.80	19.10	20.60	20.18	5.95	5,754,900
4/3/2020	+0.50 / +2.69%	18.10	19.40	18.10	19.10	19.00	5.51	5,380,930
4/1/2020	+0.80 / +4.49%	16.10	19.00	16.10	18.60	18.41	5.37	4,260,260
3/31/2020	-0.40 / -2.20%	18.20	18.80	17.40	17.80	18.12	5.14	4,750,800
3/30/2020	-1.50 / -7.61%	19.50	19.50	17.90	18.20	18.43	5.25	5,933,800
3/27/2020	0.00 / 0.00%	19.70	20.10	19.50	19.70	19.85	5.69	3,979,560
3/26/2020	-0.80 / -3.90%	20.60	20.60	19.70	19.70	20.06	5.69	3,630,000
3/25/2020	+0.90 / +4.59%	20.00	20.80	20.00	20.50	20.46	5.92	4,329,058
3/24/2020	+0.30 / +1.55%	19.10	19.90	19.10	19.60	19.51	5.66	4,564,618
3/23/2020	-2.10 / -9.81%	21.20	21.40	19.30	19.30	19.85	5.57	10,421,770
3/20/2020	+0.30 / +1.42%	23.20	23.20	21.00	21.40	21.25	6.18	5,270,699
3/19/2020	-0.10 / -0.47%	21.00	21.30	20.70	21.10	20.93	6.09	8,182,831
3/18/2020	+0.10 / +0.47%	21.30	21.60	20.90	21.20	21.28	6.12	4,993,548
3/17/2020	+0.20 / +0.96%	20.80	21.40	20.10	21.10	20.75	6.09	6,771,684
3/16/2020	-1.10 / -5.00%	22.00	22.30	20.70	20.90	21.37	6.03	4,618,003
3/13/2020	-0.10 / -0.45%	21.50	22.50	20.50	22.00	21.14	6.35	9,172,045
3/12/2020	-1.30 / -5.56%	23.00	23.00	21.50	22.10	22.23	6.38	11,108,974
3/11/2020	-0.80 / -3.31%	24.30	24.40	23.00	23.40	23.47	6.76	8,044,498

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%