|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.30
-0.05/-0.23%
3:10:00 PM
|
|
|
|
Closing price on 4/22/2013
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
302,636 |
| Split-adjusted Price |
2.21 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
2.21
|
302,636
|
|
|
4/18/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
2.21
|
447,908
|
|
|
4/17/2013
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.70
|
15.80
|
15.80
|
2.21
|
320,829
|
|
|
4/16/2013
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.00
|
2.24
|
392,427
|
|
|
4/15/2013
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
2.26
|
347,340
|
|
|
4/12/2013
|
-0.20 / -1.20%
|
16.60
|
17.00
|
16.40
|
16.50
|
16.50
|
2.31
|
299,256
|
|
|
4/11/2013
|
+0.70 / +4.38%
|
15.90
|
17.00
|
15.90
|
16.70
|
16.70
|
2.34
|
933,921
|
|
|
4/10/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
2.24
|
157,753
|
|
|
4/9/2013
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
2.24
|
227,055
|
|
|
4/8/2013
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
2.26
|
412,496
|
|
|
4/5/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.20
|
2.27
|
328,522
|
|
|
4/4/2013
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
2.26
|
395,381
|
|
|
4/3/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
2.28
|
103,792
|
|
|
4/2/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
2.28
|
259,480
|
|
|
4/1/2013
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
2.28
|
368,063
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
2.30
|
188,569
|
|
|
3/28/2013
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
2.30
|
232,267
|
|
|
3/27/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.30
|
16.30
|
2.28
|
401,326
|
|
|
3/26/2013
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
2.28
|
63,895
|
|
|
3/25/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.31
|
154,227
|
|
|
3/22/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
596,595
|
|
|
3/21/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
189,240
|
|
|
3/20/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.33
|
111,446
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
193,167
|
|
|
3/18/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
295,555
|
|
|
3/15/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
2.33
|
78,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
261,546
|
|
|
3/13/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
174,217
|
|
|
3/12/2013
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.40
|
16.60
|
16.60
|
2.33
|
300,589
|
|
|
3/11/2013
|
+0.10 / +0.61%
|
15.80
|
16.60
|
15.80
|
16.60
|
16.60
|
2.33
|
366,021
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,879,100
|
8.40
|
1.20%
|
|
|
|
BAB
|
1,000
|
11.70
|
0.86%
|
|
|
|
BID
|
4,416,300
|
36.00
|
0.42%
|
|
|
|
BVB
|
2,867,800
|
13.00
|
0.00%
|
|
|
|
CTG
|
9,812,700
|
41.55
|
0.48%
|
|
|
|
EIB
|
12,314,300
|
23.35
|
1.97%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|