|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.05/-0.24%
3:10:00 PM
|
|
|
|
Closing price on 4/22/2011
|
|
| Open |
22.00 |
| High |
22.40 |
| Low |
22.00 |
| Volume |
342,309 |
| Split-adjusted Price |
2.82 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2011
|
-0.10 / -0.45%
|
22.00
|
22.40
|
22.00
|
22.20
|
22.20
|
2.82
|
342,309
|
|
|
4/21/2011
|
-0.80 / -3.46%
|
23.00
|
23.00
|
22.20
|
22.30
|
22.30
|
2.84
|
241,400
|
|
|
4/20/2011
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.10
|
2.85
|
364,000
|
|
|
4/19/2011
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
2.85
|
156,500
|
|
|
4/18/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
23.00
|
23.00
|
2.84
|
885,400
|
|
|
4/15/2011
|
0.00 / 0.00%
|
23.10
|
23.80
|
23.00
|
23.00
|
23.00
|
2.84
|
158,900
|
|
|
4/14/2011
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
2.84
|
476,000
|
|
|
4/13/2011
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
22.90
|
22.90
|
2.82
|
258,800
|
|
|
4/8/2011
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
2.84
|
349,000
|
|
|
4/7/2011
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
2.84
|
455,600
|
|
|
4/6/2011
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.10
|
2.85
|
218,900
|
|
|
4/5/2011
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.90
|
2.82
|
517,100
|
|
|
4/4/2011
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
22.90
|
22.90
|
2.82
|
808,300
|
|
|
4/1/2011
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
23.00
|
2.84
|
456,600
|
|
|
3/31/2011
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
2.82
|
224,700
|
|
|
3/30/2011
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.70
|
22.90
|
22.90
|
2.82
|
319,400
|
|
|
3/29/2011
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.90
|
2.82
|
590,400
|
|
|
3/28/2011
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.90
|
2.82
|
333,600
|
|
|
3/25/2011
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.90
|
2.82
|
396,300
|
|
|
3/24/2011
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
2.81
|
235,600
|
|
|
3/23/2011
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.90
|
22.90
|
2.82
|
332,000
|
|
|
3/22/2011
|
-0.10 / -0.44%
|
22.60
|
22.90
|
22.60
|
22.80
|
22.80
|
2.81
|
387,800
|
|
|
3/21/2011
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.90
|
2.82
|
571,800
|
|
|
3/18/2011
|
+0.50 / +2.23%
|
22.40
|
23.00
|
22.30
|
22.90
|
22.90
|
2.82
|
600,600
|
|
|
3/17/2011
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.40
|
2.76
|
579,900
|
|
|
3/16/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
2.77
|
465,700
|
|
|
3/15/2011
|
-0.10 / -0.44%
|
21.50
|
22.60
|
21.50
|
22.50
|
22.50
|
2.77
|
528,400
|
|
|
3/14/2011
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.60
|
2.79
|
645,500
|
|
|
3/11/2011
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.70
|
23.00
|
23.00
|
2.84
|
529,200
|
|
|
3/10/2011
|
+0.40 / +1.78%
|
22.30
|
23.00
|
22.30
|
22.90
|
22.90
|
2.82
|
445,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,904,500
|
8.30
|
-1.19%
|
|
|
|
BAB
|
2,400
|
11.70
|
0.86%
|
|
|
|
BID
|
2,340,200
|
35.70
|
-0.42%
|
|
|
|
BVB
|
2,691,400
|
12.90
|
-0.77%
|
|
|
|
CTG
|
6,038,700
|
41.90
|
0.48%
|
|
|
|
EIB
|
7,566,600
|
23.25
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|