Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 10:31:07 AM - Markets open
VN-INDEX 1,684.63 +20.27/+1.22%
HNX-INDEX 286.94 +3.21/+1.13%
UPCOM-INDEX 111.10 +1.42/+1.29%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
28.40 +0.40/+1.43%
10:30:02 AM
Closing price on 4/20/2007
242.00 -7.00/-2.81%
Open 242.90
High 259.00
Low 240.00
Volume 135,000
Split-adjusted Price 7.80

Create Alert at: 27 29 30 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2007 -7.00 / -2.81% 242.90 259.00 240.00 242.00 242.00 7.80 135,000
4/19/2007 -10.90 / -4.19% 251.10 265.00 246.70 249.00 249.00 8.03 118,400
4/18/2007 +16.20 / +6.65% 245.70 260.00 245.00 259.90 259.90 8.38 117,200
4/17/2007 -3.30 / -1.34% 245.70 250.00 240.20 243.70 243.70 7.86 85,100
4/16/2007 -19.00 / -7.14% 257.70 280.00 247.00 247.00 247.00 7.96 74,700
4/13/2007 +6.90 / +2.66% 264.40 279.00 250.00 266.00 266.00 8.57 134,400
4/12/2007 -9.90 / -3.68% 265.20 279.50 258.00 259.10 259.10 8.35 57,200
4/11/2007 +2.00 / +0.75% 267.00 280.00 267.00 269.00 269.00 8.67 81,600
4/10/2007 +11.10 / +4.34% 260.00 269.00 260.00 267.00 267.00 8.61 106,800
4/9/2007 +0.90 / +0.35% 253.20 260.00 253.20 255.90 255.90 8.25 55,800
4/6/2007 +7.00 / +2.82% 252.50 260.00 250.00 255.00 255.00 8.22 88,700
4/5/2007 -4.00 / -1.59% 251.20 260.00 245.20 248.00 248.00 7.99 43,400
4/4/2007 +11.90 / +4.96% 250.00 255.00 250.00 252.00 252.00 8.12 26,700
4/3/2007 -4.90 / -2.00% 241.40 248.00 230.00 240.10 240.10 7.74 45,600
4/2/2007 -5.00 / -2.00% 248.20 265.00 240.00 245.00 245.00 7.90 37,900
3/30/2007 -7.00 / -2.72% 257.00 282.70 235.00 250.00 250.00 8.06 74,300
3/29/2007 +3.10 / +1.22% 257.00 257.00 257.00 257.00 257.00 8.28 61,100
3/28/2007 +26.40 / +11.60% 230.90 253.90 210.00 253.90 253.90 8.18 89,000
3/27/2007 -12.50 / -5.21% 230.90 250.00 227.50 227.50 227.50 7.33 72,800
3/26/2007 -23.00 / -8.75% 252.70 265.00 240.00 240.00 240.00 7.74 82,600
3/23/2007 -6.40 / -2.38% 265.10 270.00 263.00 263.00 263.00 8.48 85,600
3/22/2007 -0.60 / -0.22% 268.40 273.00 260.10 269.40 269.40 8.68 46,600
3/21/2007 0.00 / 0.00% 271.00 275.00 269.00 270.00 270.00 8.70 87,600
3/20/2007 -22.00 / -7.53% 276.40 292.00 270.00 270.00 270.00 8.70 119,900
3/19/2007 +12.10 / +4.32% 280.00 304.00 280.00 292.00 292.00 9.41 231,700
3/16/2007 +14.90 / +5.62% 254.50 279.90 229.10 279.90 279.90 9.02 28,400
3/15/2007 +10.00 / +3.92% 254.50 268.00 240.00 265.00 265.00 8.54 150,100
3/14/2007 -14.00 / -5.20% 261.30 272.00 250.00 255.00 255.00 8.22 61,800
3/13/2007 -6.50 / -2.36% 271.40 280.00 269.00 269.00 269.00 8.67 121,900
3/12/2007 -8.50 / -2.99% 278.70 300.00 260.00 275.50 275.50 8.88 102,900
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  8,072,700 14.00 4.48%
BAB  44,600 15.80 3.95%
BID  9,883,400 42.10 3.44%
BVB  7,782,700 16.90 6.29%
CTG  7,308,200 51.90 2.57%
EIB  6,835,100 31.20 3.31%
Market Update
Last updated at 10:30:02 AM
VN-INDEX 1,684.63 +20.27/+1.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.