Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2010	-0.30 / -0.88%	33.90	33.90	33.30	33.60	33.60	3.03	724,300
4/16/2010	-0.10 / -0.29%	34.00	34.30	33.70	33.90	33.90	3.06	654,400
4/15/2010	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	3.07	775,900
4/14/2010	-0.50 / -1.47%	34.00	34.20	33.30	33.60	33.60	3.03	917,800
4/13/2010	-0.30 / -0.87%	34.50	34.50	34.00	34.10	34.10	3.08	652,500
4/12/2010	-0.20 / -0.58%	34.60	34.70	34.30	34.40	34.40	3.10	729,900
4/9/2010	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.60	3.12	797,700
4/8/2010	+0.10 / +0.29%	34.80	34.90	34.50	34.70	34.70	3.13	453,500
4/7/2010	-0.20 / -0.57%	34.70	34.80	34.60	34.60	34.60	3.12	366,200
4/6/2010	0.00 / 0.00%	34.80	34.90	34.60	34.80	34.80	3.14	513,600
4/5/2010	+0.10 / +0.29%	35.00	35.00	34.70	34.80	34.80	3.14	362,300
4/2/2010	-0.20 / -0.57%	35.00	35.00	34.50	34.70	34.70	3.13	522,800
4/1/2010	+0.60 / +1.75%	34.50	35.00	34.10	34.90	34.90	3.15	696,900
3/31/2010	-0.60 / -1.72%	34.70	34.70	34.30	34.30	34.30	3.09	597,600
3/30/2010	+0.20 / +0.58%	34.70	35.00	34.10	34.90	34.90	3.15	1,187,300
3/29/2010	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.70	3.13	690,200
3/26/2010	-0.20 / -0.57%	34.80	34.90	34.70	34.80	34.80	3.14	1,165,900
3/25/2010	0.00 / 0.00%	35.00	35.00	34.70	35.00	35.00	3.16	1,398,600
3/24/2010	+0.10 / +0.29%	34.90	35.10	34.50	35.00	35.00	3.16	888,300
3/23/2010	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.90	3.15	904,400
3/22/2010	0.00 / 0.00%	34.90	35.10	34.50	35.00	35.00	3.16	973,800
3/19/2010	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.00	3.16	885,400
3/18/2010	+0.10 / +0.29%	35.20	35.20	34.90	35.10	35.10	3.17	824,500
3/17/2010	0.00 / 0.00%	35.00	35.10	34.80	35.00	35.00	3.16	982,200
3/16/2010	0.00 / 0.00%	35.80	35.80	34.90	35.00	35.00	3.16	815,800
3/15/2010	-0.30 / -0.85%	35.50	36.20	35.00	35.00	35.00	3.16	988,300
3/12/2010	+0.30 / +0.86%	35.20	35.30	35.00	35.30	35.30	3.18	743,100
3/11/2010	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.00	3.16	633,600
3/10/2010	-0.20 / -0.56%	35.60	35.60	35.10	35.20	35.20	3.17	919,900
3/9/2010	-0.20 / -0.56%	35.70	35.70	35.10	35.40	35.40	3.19	720,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%