Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2007	-3.30 / -1.34%	245.70	250.00	240.20	243.70	243.70	7.86	85,100
4/16/2007	-19.00 / -7.14%	257.70	280.00	247.00	247.00	247.00	7.96	74,700
4/13/2007	+6.90 / +2.66%	264.40	279.00	250.00	266.00	266.00	8.57	134,400
4/12/2007	-9.90 / -3.68%	265.20	279.50	258.00	259.10	259.10	8.35	57,200
4/11/2007	+2.00 / +0.75%	267.00	280.00	267.00	269.00	269.00	8.67	81,600
4/10/2007	+11.10 / +4.34%	260.00	269.00	260.00	267.00	267.00	8.61	106,800
4/9/2007	+0.90 / +0.35%	253.20	260.00	253.20	255.90	255.90	8.25	55,800
4/6/2007	+7.00 / +2.82%	252.50	260.00	250.00	255.00	255.00	8.22	88,700
4/5/2007	-4.00 / -1.59%	251.20	260.00	245.20	248.00	248.00	7.99	43,400
4/4/2007	+11.90 / +4.96%	250.00	255.00	250.00	252.00	252.00	8.12	26,700
4/3/2007	-4.90 / -2.00%	241.40	248.00	230.00	240.10	240.10	7.74	45,600
4/2/2007	-5.00 / -2.00%	248.20	265.00	240.00	245.00	245.00	7.90	37,900
3/30/2007	-7.00 / -2.72%	257.00	282.70	235.00	250.00	250.00	8.06	74,300
3/29/2007	+3.10 / +1.22%	257.00	257.00	257.00	257.00	257.00	8.28	61,100
3/28/2007	+26.40 / +11.60%	230.90	253.90	210.00	253.90	253.90	8.18	89,000
3/27/2007	-12.50 / -5.21%	230.90	250.00	227.50	227.50	227.50	7.33	72,800
3/26/2007	-23.00 / -8.75%	252.70	265.00	240.00	240.00	240.00	7.74	82,600
3/23/2007	-6.40 / -2.38%	265.10	270.00	263.00	263.00	263.00	8.48	85,600
3/22/2007	-0.60 / -0.22%	268.40	273.00	260.10	269.40	269.40	8.68	46,600
3/21/2007	0.00 / 0.00%	271.00	275.00	269.00	270.00	270.00	8.70	87,600
3/20/2007	-22.00 / -7.53%	276.40	292.00	270.00	270.00	270.00	8.70	119,900
3/19/2007	+12.10 / +4.32%	280.00	304.00	280.00	292.00	292.00	9.41	231,700
3/16/2007	+14.90 / +5.62%	254.50	279.90	229.10	279.90	279.90	9.02	28,400
3/15/2007	+10.00 / +3.92%	254.50	268.00	240.00	265.00	265.00	8.54	150,100
3/14/2007	-14.00 / -5.20%	261.30	272.00	250.00	255.00	255.00	8.22	61,800
3/13/2007	-6.50 / -2.36%	271.40	280.00	269.00	269.00	269.00	8.67	121,900
3/12/2007	-8.50 / -2.99%	278.70	300.00	260.00	275.50	275.50	8.88	102,900
3/9/2007	-1.00 / -0.35%	288.80	300.00	283.00	284.00	284.00	9.16	65,200
3/8/2007	-0.50 / -0.18%	286.30	300.00	284.00	285.00	285.00	9.19	142,400
3/7/2007	+6.50 / +2.33%	280.00	295.00	280.00	285.50	285.50	9.20	128,000

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA