Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	+0.10 / +0.56%	18.30	18.30	17.80	17.90	17.92	2.86	66,611
4/14/2016	-0.30 / -1.66%	18.00	18.20	17.80	17.80	17.98	2.85	89,740
4/13/2016	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.07	2.89	224,897
4/12/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.38	2.93	71,515
4/11/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.38	2.94	49,056
4/8/2016	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.28	2.96	51,607
4/7/2016	+0.30 / +1.68%	18.00	18.30	18.00	18.20	18.05	2.91	32,738
4/6/2016	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.92	2.86	165,092
4/5/2016	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.10	2.88	59,089
4/4/2016	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.23	2.93	87,304
4/1/2016	0.00 / 0.00%	18.50	18.70	18.30	18.30	18.57	2.93	125,743
3/31/2016	+0.60 / +3.39%	18.40	18.40	18.00	18.30	18.19	2.93	104,301
3/30/2016	-0.80 / -4.32%	18.70	18.70	17.60	17.70	18.15	2.83	215,414
3/29/2016	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.51	2.96	87,108
3/28/2016	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.58	2.97	28,313
3/25/2016	-0.10 / -0.53%	19.00	19.00	18.60	18.60	18.84	2.97	308,280
3/24/2016	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.72	2.99	60,186
3/23/2016	-0.10 / -0.53%	18.80	18.90	18.60	18.80	18.77	3.01	349,539
3/22/2016	-0.10 / -0.53%	18.80	19.00	18.70	18.90	18.83	3.02	423,433
3/21/2016	-0.10 / -0.52%	18.90	19.30	18.20	19.00	19.13	3.04	48,938
3/18/2016	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	3.05	49,247
3/17/2016	-0.10 / -0.52%	19.30	19.30	19.00	19.10	19.06	3.05	51,941
3/16/2016	0.00 / 0.00%	19.30	19.30	19.10	19.20	19.18	3.07	85,540
3/15/2016	+0.10 / +0.52%	19.60	19.60	19.10	19.20	19.20	3.07	75,369
3/14/2016	-0.30 / -1.55%	19.20	19.40	19.10	19.10	19.28	3.05	130,080
3/11/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.24	3.10	38,734
3/10/2016	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.40	3.09	127,860
3/9/2016	+0.40 / +2.11%	19.40	19.40	19.10	19.40	19.33	3.10	72,850
3/8/2016	-0.80 / -4.04%	19.70	19.70	19.00	19.00	19.41	3.04	349,903
3/7/2016	+0.10 / +0.51%	19.50	19.80	19.50	19.80	19.55	3.17	168,692

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%