|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.10
0.00/0.00%
2:05:01 PM
|
|
|
|
Closing price on 4/13/2023
|
|
| Open |
24.95 |
| High |
25.05 |
| Low |
24.85 |
| Volume |
2,585,000 |
| Split-adjusted Price |
17.51 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2023
|
+0.10 / +0.40%
|
24.95
|
25.05
|
24.85
|
24.95
|
24.95
|
17.51
|
2,585,000
|
|
|
4/12/2023
|
-0.10 / -0.40%
|
25.00
|
25.05
|
24.80
|
24.85
|
24.91
|
17.44
|
3,220,200
|
|
|
4/11/2023
|
-0.05 / -0.20%
|
24.90
|
25.05
|
24.70
|
24.95
|
24.84
|
17.51
|
1,697,500
|
|
|
4/10/2023
|
-0.05 / -0.20%
|
25.10
|
25.15
|
24.85
|
25.00
|
25.01
|
17.54
|
3,637,100
|
|
|
4/7/2023
|
+0.15 / +0.60%
|
24.95
|
25.10
|
24.90
|
25.05
|
25.00
|
17.58
|
3,593,400
|
|
|
4/6/2023
|
-0.40 / -1.58%
|
25.40
|
25.45
|
24.90
|
24.90
|
25.15
|
17.47
|
4,831,100
|
|
|
4/5/2023
|
+0.15 / +0.60%
|
25.10
|
25.30
|
25.05
|
25.30
|
25.18
|
17.75
|
3,418,800
|
|
|
4/4/2023
|
-0.10 / -0.40%
|
25.25
|
25.35
|
25.05
|
25.15
|
25.16
|
17.65
|
7,188,400
|
|
|
4/3/2023
|
+0.25 / +1.00%
|
25.25
|
25.40
|
25.00
|
25.25
|
25.14
|
17.72
|
11,176,400
|
|
|
3/31/2023
|
+0.40 / +1.63%
|
24.70
|
25.25
|
24.65
|
25.00
|
25.02
|
17.54
|
5,882,100
|
|
|
3/30/2023
|
+0.20 / +0.82%
|
24.60
|
24.70
|
24.55
|
24.60
|
24.61
|
17.26
|
2,120,900
|
|
|
3/29/2023
|
-0.05 / -0.20%
|
24.50
|
24.60
|
24.35
|
24.40
|
24.43
|
17.12
|
16,229,800
|
|
|
3/28/2023
|
0.00 / 0.00%
|
24.65
|
24.80
|
24.45
|
24.45
|
24.60
|
17.16
|
8,286,100
|
|
|
3/27/2023
|
-0.10 / -0.41%
|
24.60
|
24.75
|
24.35
|
24.45
|
24.52
|
17.16
|
2,458,000
|
|
|
3/24/2023
|
+0.05 / +0.20%
|
24.60
|
24.85
|
24.50
|
24.55
|
24.66
|
17.23
|
1,681,900
|
|
|
3/23/2023
|
+0.35 / +1.45%
|
24.10
|
24.60
|
23.95
|
24.50
|
24.17
|
17.19
|
8,079,200
|
|
|
3/22/2023
|
-0.05 / -0.21%
|
24.35
|
24.35
|
24.05
|
24.15
|
24.21
|
16.95
|
5,021,100
|
|
|
3/21/2023
|
+0.20 / +0.83%
|
24.40
|
24.40
|
23.85
|
24.20
|
24.09
|
16.98
|
6,628,000
|
|
|
3/20/2023
|
-0.35 / -1.44%
|
24.20
|
24.35
|
24.00
|
24.00
|
24.11
|
16.84
|
2,456,100
|
|
|
3/17/2023
|
-0.05 / -0.20%
|
24.55
|
24.65
|
24.35
|
24.35
|
24.49
|
17.09
|
8,837,200
|
|
|
3/16/2023
|
-0.40 / -1.61%
|
24.50
|
24.75
|
24.15
|
24.40
|
24.38
|
17.12
|
23,260,912
|
|
|
3/15/2023
|
+0.75 / +3.12%
|
24.60
|
24.80
|
24.45
|
24.80
|
24.69
|
17.40
|
4,232,500
|
|
|
3/14/2023
|
-0.45 / -1.84%
|
24.55
|
24.70
|
23.95
|
24.05
|
24.11
|
16.88
|
6,765,600
|
|
|
3/13/2023
|
-0.40 / -1.61%
|
24.75
|
24.95
|
24.35
|
24.50
|
24.62
|
17.19
|
5,641,400
|
|
|
3/10/2023
|
-0.45 / -1.78%
|
25.05
|
25.20
|
24.75
|
24.90
|
24.95
|
17.47
|
2,814,325
|
|
|
3/9/2023
|
+0.35 / +1.40%
|
25.00
|
25.45
|
24.90
|
25.35
|
25.18
|
17.79
|
3,961,300
|
|
|
3/8/2023
|
+0.50 / +2.04%
|
24.25
|
25.00
|
24.25
|
25.00
|
24.61
|
17.54
|
2,784,900
|
|
|
3/7/2023
|
+0.20 / +0.82%
|
24.75
|
25.00
|
24.30
|
24.50
|
24.64
|
17.19
|
4,862,600
|
|
|
3/6/2023
|
-0.20 / -0.82%
|
24.85
|
25.10
|
24.30
|
24.30
|
24.58
|
17.05
|
5,224,700
|
|
|
3/3/2023
|
-0.55 / -2.20%
|
25.05
|
25.30
|
24.50
|
24.50
|
24.79
|
17.19
|
2,565,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|