Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.38	3.52	49,056
4/8/2016	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.28	3.54	51,607
4/7/2016	+0.30 / +1.68%	18.00	18.30	18.00	18.20	18.05	3.48	32,738
4/6/2016	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.92	3.42	165,092
4/5/2016	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.10	3.44	59,089
4/4/2016	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.23	3.50	87,304
4/1/2016	0.00 / 0.00%	18.50	18.70	18.30	18.30	18.57	3.50	125,743
3/31/2016	+0.60 / +3.39%	18.40	18.40	18.00	18.30	18.19	3.50	104,301
3/30/2016	-0.80 / -4.32%	18.70	18.70	17.60	17.70	18.15	3.39	215,414
3/29/2016	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.51	3.54	87,108
3/28/2016	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.58	3.56	28,313
3/25/2016	-0.10 / -0.53%	19.00	19.00	18.60	18.60	18.84	3.56	308,280
3/24/2016	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.72	3.58	60,186
3/23/2016	-0.10 / -0.53%	18.80	18.90	18.60	18.80	18.77	3.60	349,539
3/22/2016	-0.10 / -0.53%	18.80	19.00	18.70	18.90	18.83	3.62	423,433
3/21/2016	-0.10 / -0.52%	18.90	19.30	18.20	19.00	19.13	3.64	48,938
3/18/2016	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	3.65	49,247
3/17/2016	-0.10 / -0.52%	19.30	19.30	19.00	19.10	19.06	3.65	51,941
3/16/2016	0.00 / 0.00%	19.30	19.30	19.10	19.20	19.18	3.67	85,540
3/15/2016	+0.10 / +0.52%	19.60	19.60	19.10	19.20	19.20	3.67	75,369
3/14/2016	-0.30 / -1.55%	19.20	19.40	19.10	19.10	19.28	3.65	130,080
3/11/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.24	3.71	38,734
3/10/2016	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.40	3.69	127,860
3/9/2016	+0.40 / +2.11%	19.40	19.40	19.10	19.40	19.33	3.71	72,850
3/8/2016	-0.80 / -4.04%	19.70	19.70	19.00	19.00	19.41	3.64	349,903
3/7/2016	+0.10 / +0.51%	19.50	19.80	19.50	19.80	19.55	3.79	168,692
3/4/2016	+0.20 / +1.03%	19.40	19.70	19.30	19.70	19.47	3.77	106,154
3/3/2016	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.45	3.73	209,882
3/2/2016	-0.10 / -0.51%	19.60	19.60	19.40	19.50	19.52	3.73	187,245
3/1/2016	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.64	3.75	140,511

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements