Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 4:20:42 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
21.35 -0.10/-0.47%
3:10:00 PM
Closing price on 4/10/2012
25.20 -0.20/-0.79%
Open 25.50
High 25.50
Low 25.00
Volume 514,005
Split-adjusted Price 3.53

Create Alert at: 20 22 23 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2012 -0.20 / -0.79% 25.50 25.50 25.00 25.20 25.20 3.53 514,005
4/9/2012 +0.10 / +0.40% 25.40 25.50 25.30 25.40 25.40 3.56 694,433
4/6/2012 +0.10 / +0.40% 25.40 25.50 25.20 25.30 25.30 3.55 949,796
4/5/2012 +0.40 / +1.61% 24.90 25.30 24.70 25.20 25.20 3.53 428,422
4/4/2012 -0.20 / -0.80% 25.30 25.30 24.70 24.80 24.80 3.48 310,073
4/3/2012 +0.40 / +1.63% 24.70 25.10 24.60 25.00 25.00 3.50 358,107
3/30/2012 0.00 / 0.00% 24.60 24.80 24.50 24.60 24.60 3.45 953,036
3/29/2012 -0.50 / -1.99% 25.20 25.20 24.10 24.60 24.60 3.45 1,104,374
3/28/2012 +0.10 / +0.40% 24.90 25.20 24.60 25.10 25.10 3.52 1,161,691
3/27/2012 -0.80 / -3.10% 25.80 25.80 25.00 25.00 25.00 3.50 1,352,934
3/26/2012 +0.20 / +0.78% 26.10 26.20 25.70 25.80 25.80 3.62 1,229,782
3/23/2012 -0.20 / -0.78% 25.60 25.90 25.40 25.60 25.60 3.59 1,402,600
3/22/2012 0.00 / 0.00% 26.00 26.00 25.40 25.80 25.80 3.62 578,600
3/21/2012 +0.10 / +0.39% 25.60 26.10 25.30 25.80 25.80 3.62 1,642,600
3/20/2012 +0.60 / +2.39% 25.50 26.00 25.20 25.70 25.70 3.60 987,200
3/19/2012 -0.20 / -0.79% 25.50 25.70 24.80 25.10 25.10 3.52 610,200
3/16/2012 +0.20 / +0.80% 26.40 26.40 25.20 25.30 25.30 3.55 817,700
3/15/2012 +0.60 / +2.45% 24.60 25.40 24.20 25.10 25.10 3.52 791,100
3/14/2012 -0.10 / -0.41% 25.00 25.10 24.20 24.50 24.50 3.43 550,037
3/13/2012 +0.80 / +3.36% 24.00 24.90 24.00 24.60 24.60 3.45 591,508
3/12/2012 -0.80 / -3.25% 24.60 24.60 23.80 23.80 23.80 3.33 845,400
3/9/2012 -0.10 / -0.40% 24.50 25.30 23.80 24.60 24.60 3.45 1,298,200
3/8/2012 -1.40 / -5.36% 24.60 25.90 24.50 24.70 24.70 3.46 1,550,100
3/7/2012 -0.90 / -3.33% 27.00 27.00 26.10 26.10 26.10 3.66 1,538,600
3/6/2012 -0.80 / -2.88% 28.00 29.70 26.90 27.00 27.00 3.78 1,920,800
3/5/2012 +1.70 / +6.51% 26.40 27.80 26.40 27.80 27.80 3.90 2,230,300
3/2/2012 +1.30 / +5.24% 25.00 26.10 25.00 26.10 26.10 3.66 2,687,600
3/1/2012 +1.30 / +5.53% 23.50 24.80 23.50 24.80 24.80 3.48 1,927,000
2/29/2012 +0.50 / +2.17% 23.00 23.60 23.00 23.50 23.50 3.29 759,468
2/28/2012 -0.60 / -2.54% 23.80 23.80 22.90 23.00 23.00 3.22 747,100
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  1,950,600 8.40 0.00%
BAB  11,100 11.60 0.87%
BID  2,289,600 35.85 -0.42%
BVB  2,275,300 13.10 0.00%
CTG  4,848,400 41.35 0.12%
EIB  12,386,100 22.90 -2.55%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.