|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.45
+0.15/+0.70%
3:10:00 PM
|
|
|
|
Closing price on 4/1/2013
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
16.20 |
| Volume |
368,063 |
| Split-adjusted Price |
2.28 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2013
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
2.28
|
368,063
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
2.30
|
188,569
|
|
|
3/28/2013
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
2.30
|
232,267
|
|
|
3/27/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.30
|
16.30
|
2.28
|
401,326
|
|
|
3/26/2013
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
2.28
|
63,895
|
|
|
3/25/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.31
|
154,227
|
|
|
3/22/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
596,595
|
|
|
3/21/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
189,240
|
|
|
3/20/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.33
|
111,446
|
|
|
3/19/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
193,167
|
|
|
3/18/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
295,555
|
|
|
3/15/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
2.33
|
78,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
261,546
|
|
|
3/13/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
2.31
|
174,217
|
|
|
3/12/2013
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.40
|
16.60
|
16.60
|
2.33
|
300,589
|
|
|
3/11/2013
|
+0.10 / +0.61%
|
15.80
|
16.60
|
15.80
|
16.60
|
16.60
|
2.33
|
366,021
|
|
|
3/8/2013
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.50
|
2.31
|
173,900
|
|
|
3/7/2013
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
2.30
|
238,302
|
|
|
3/6/2013
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.50
|
2.31
|
254,684
|
|
|
3/5/2013
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
2.28
|
308,117
|
|
|
3/4/2013
|
-0.30 / -1.80%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
2.30
|
493,187
|
|
|
3/1/2013
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.70
|
2.34
|
309,758
|
|
|
2/28/2013
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.50
|
16.50
|
2.31
|
120,905
|
|
|
2/27/2013
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.20
|
16.50
|
16.50
|
2.31
|
579,950
|
|
|
2/26/2013
|
-0.40 / -2.38%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.40
|
2.30
|
1,236,142
|
|
|
2/25/2013
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.80
|
2.35
|
289,290
|
|
|
2/22/2013
|
+0.30 / +1.82%
|
16.50
|
17.00
|
16.40
|
16.80
|
16.80
|
2.35
|
725,900
|
|
|
2/21/2013
|
-0.90 / -5.17%
|
17.40
|
17.40
|
16.40
|
16.50
|
16.50
|
2.31
|
1,468,785
|
|
|
2/20/2013
|
-0.30 / -1.69%
|
17.40
|
17.50
|
17.00
|
17.40
|
17.40
|
2.44
|
801,343
|
|
|
2/19/2013
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
2.48
|
440,349
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|