Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	0.00 / 0.00%	22.50	22.60	22.10	22.50	22.50	2.39	514,100
3/8/2011	+0.20 / +0.90%	22.30	22.60	22.30	22.50	22.50	2.39	251,800
3/7/2011	-0.30 / -1.33%	22.50	22.50	22.20	22.30	22.30	2.37	108,400
3/4/2011	+0.60 / +2.73%	22.00	22.60	22.00	22.60	22.60	2.40	517,600
3/3/2011	+0.30 / +1.38%	21.50	22.20	21.40	22.00	22.00	2.34	451,200
3/2/2011	-0.70 / -3.13%	22.30	22.50	21.60	21.70	21.70	2.31	654,400
3/1/2011	0.00 / 0.00%	22.50	22.60	22.40	22.40	22.40	2.38	229,500
2/28/2011	-0.10 / -0.44%	22.50	22.80	22.30	22.40	22.40	2.38	261,900
2/25/2011	+0.20 / +0.90%	22.20	22.50	22.20	22.50	22.50	2.39	272,300
2/24/2011	-0.10 / -0.45%	22.40	22.70	21.90	22.30	22.30	2.37	640,800
2/23/2011	+0.10 / +0.45%	22.30	22.60	22.10	22.40	22.40	2.38	483,100
2/22/2011	+0.30 / +1.36%	21.00	22.50	20.90	22.30	22.30	2.37	408,200
2/21/2011	-1.60 / -6.78%	23.50	23.50	21.90	22.00	22.00	2.34	983,000
2/18/2011	-0.10 / -0.42%	23.70	23.70	23.40	23.60	23.60	2.51	543,300
2/17/2011	-0.20 / -0.84%	24.00	24.00	23.70	23.70	23.70	2.52	179,600
2/16/2011	-0.30 / -1.24%	24.00	24.20	23.80	23.90	23.90	2.54	229,900
2/15/2011	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.20	2.57	218,800
2/14/2011	-0.20 / -0.81%	24.50	24.60	24.30	24.40	24.40	2.59	273,500
2/11/2011	+0.10 / +0.41%	24.50	24.70	24.40	24.60	24.60	2.61	221,800
2/10/2011	-0.20 / -0.81%	25.00	25.00	24.40	24.50	24.50	2.60	291,700
2/9/2011	+0.10 / +0.41%	25.20	25.40	24.60	24.70	24.70	2.62	317,000
2/8/2011	+0.30 / +1.23%	25.00	25.00	24.50	24.60	24.60	2.61	71,900
1/28/2011	-0.20 / -0.82%	24.50	24.50	24.20	24.30	24.30	2.58	328,200
1/27/2011	0.00 / 0.00%	24.50	24.60	24.20	24.50	24.50	2.60	252,000
1/26/2011	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	2.60	159,800
1/25/2011	-0.40 / -1.63%	24.60	24.60	24.10	24.20	24.20	2.57	214,100
1/24/2011	-0.30 / -1.20%	24.90	25.30	24.60	24.60	24.60	2.61	410,900
1/21/2011	+1.00 / +4.18%	23.70	25.40	23.70	24.90	24.90	2.65	717,300
1/20/2011	+0.20 / +0.84%	23.90	24.00	23.70	23.90	23.90	2.54	124,100
1/19/2011	-0.10 / -0.42%	23.80	23.90	23.40	23.70	23.70	2.52	154,900

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%