|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.05/-0.24%
3:10:00 PM
|
|
|
|
Closing price on 3/9/2011
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.10 |
| Volume |
514,100 |
| Split-adjusted Price |
2.77 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.50
|
2.77
|
514,100
|
|
|
3/8/2011
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.50
|
2.77
|
251,800
|
|
|
3/7/2011
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.30
|
2.75
|
108,400
|
|
|
3/4/2011
|
+0.60 / +2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.60
|
2.79
|
517,600
|
|
|
3/3/2011
|
+0.30 / +1.38%
|
21.50
|
22.20
|
21.40
|
22.00
|
22.00
|
2.71
|
451,200
|
|
|
3/2/2011
|
-0.70 / -3.13%
|
22.30
|
22.50
|
21.60
|
21.70
|
21.70
|
2.68
|
654,400
|
|
|
3/1/2011
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.40
|
2.76
|
229,500
|
|
|
2/28/2011
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.30
|
22.40
|
22.40
|
2.76
|
261,900
|
|
|
2/25/2011
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
2.77
|
272,300
|
|
|
2/24/2011
|
-0.10 / -0.45%
|
22.40
|
22.70
|
21.90
|
22.30
|
22.30
|
2.75
|
640,800
|
|
|
2/23/2011
|
+0.10 / +0.45%
|
22.30
|
22.60
|
22.10
|
22.40
|
22.40
|
2.76
|
483,100
|
|
|
2/22/2011
|
+0.30 / +1.36%
|
21.00
|
22.50
|
20.90
|
22.30
|
22.30
|
2.75
|
408,200
|
|
|
2/21/2011
|
-1.60 / -6.78%
|
23.50
|
23.50
|
21.90
|
22.00
|
22.00
|
2.71
|
983,000
|
|
|
2/18/2011
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.60
|
2.91
|
543,300
|
|
|
2/17/2011
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.70
|
2.92
|
179,600
|
|
|
2/16/2011
|
-0.30 / -1.24%
|
24.00
|
24.20
|
23.80
|
23.90
|
23.90
|
2.95
|
229,900
|
|
|
2/15/2011
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.00
|
24.20
|
24.20
|
2.98
|
218,800
|
|
|
2/14/2011
|
-0.20 / -0.81%
|
24.50
|
24.60
|
24.30
|
24.40
|
24.40
|
3.01
|
273,500
|
|
|
2/11/2011
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.40
|
24.60
|
24.60
|
3.03
|
221,800
|
|
|
2/10/2011
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.40
|
24.50
|
24.50
|
3.02
|
291,700
|
|
|
2/9/2011
|
+0.10 / +0.41%
|
25.20
|
25.40
|
24.60
|
24.70
|
24.70
|
3.05
|
317,000
|
|
|
2/8/2011
|
+0.30 / +1.23%
|
25.00
|
25.00
|
24.50
|
24.60
|
24.60
|
3.03
|
71,900
|
|
|
1/28/2011
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.20
|
24.30
|
24.30
|
3.00
|
328,200
|
|
|
1/27/2011
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.20
|
24.50
|
24.50
|
3.02
|
252,000
|
|
|
1/26/2011
|
+0.30 / +1.24%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.50
|
3.02
|
159,800
|
|
|
1/25/2011
|
-0.40 / -1.63%
|
24.60
|
24.60
|
24.10
|
24.20
|
24.20
|
2.98
|
214,100
|
|
|
1/24/2011
|
-0.30 / -1.20%
|
24.90
|
25.30
|
24.60
|
24.60
|
24.60
|
3.03
|
410,900
|
|
|
1/21/2011
|
+1.00 / +4.18%
|
23.70
|
25.40
|
23.70
|
24.90
|
24.90
|
3.07
|
717,300
|
|
|
1/20/2011
|
+0.20 / +0.84%
|
23.90
|
24.00
|
23.70
|
23.90
|
23.90
|
2.95
|
124,100
|
|
|
1/19/2011
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.40
|
23.70
|
23.70
|
2.92
|
154,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,904,500
|
8.30
|
-1.19%
|
|
|
|
BAB
|
2,400
|
11.70
|
0.86%
|
|
|
|
BID
|
2,340,200
|
35.70
|
-0.42%
|
|
|
|
BVB
|
2,691,400
|
12.90
|
-0.77%
|
|
|
|
CTG
|
6,038,700
|
41.90
|
0.48%
|
|
|
|
EIB
|
7,566,600
|
23.25
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|