Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2007	-7.00 / -2.72%	257.00	282.70	235.00	250.00	250.00	8.06	74,300
3/29/2007	+3.10 / +1.22%	257.00	257.00	257.00	257.00	257.00	8.28	61,100
3/28/2007	+26.40 / +11.60%	230.90	253.90	210.00	253.90	253.90	8.18	89,000
3/27/2007	-12.50 / -5.21%	230.90	250.00	227.50	227.50	227.50	7.33	72,800
3/26/2007	-23.00 / -8.75%	252.70	265.00	240.00	240.00	240.00	7.74	82,600
3/23/2007	-6.40 / -2.38%	265.10	270.00	263.00	263.00	263.00	8.48	85,600
3/22/2007	-0.60 / -0.22%	268.40	273.00	260.10	269.40	269.40	8.68	46,600
3/21/2007	0.00 / 0.00%	271.00	275.00	269.00	270.00	270.00	8.70	87,600
3/20/2007	-22.00 / -7.53%	276.40	292.00	270.00	270.00	270.00	8.70	119,900
3/19/2007	+12.10 / +4.32%	280.00	304.00	280.00	292.00	292.00	9.41	231,700
3/16/2007	+14.90 / +5.62%	254.50	279.90	229.10	279.90	279.90	9.02	28,400
3/15/2007	+10.00 / +3.92%	254.50	268.00	240.00	265.00	265.00	8.54	150,100
3/14/2007	-14.00 / -5.20%	261.30	272.00	250.00	255.00	255.00	8.22	61,800
3/13/2007	-6.50 / -2.36%	271.40	280.00	269.00	269.00	269.00	8.67	121,900
3/12/2007	-8.50 / -2.99%	278.70	300.00	260.00	275.50	275.50	8.88	102,900
3/9/2007	-1.00 / -0.35%	288.80	300.00	283.00	284.00	284.00	9.16	65,200
3/8/2007	-0.50 / -0.18%	286.30	300.00	284.00	285.00	285.00	9.19	142,400
3/7/2007	+6.50 / +2.33%	280.00	295.00	280.00	285.50	285.50	9.20	128,000
3/6/2007	+19.00 / +7.31%	265.00	285.50	265.00	279.00	279.00	8.99	181,400
3/5/2007	+16.00 / +6.56%	250.00	270.00	250.00	260.00	260.00	8.38	202,700
3/2/2007	-3.00 / -1.21%	247.50	270.00	223.10	244.00	244.00	7.87	61,700
3/1/2007	-1.00 / -0.40%	247.80	255.00	242.00	247.00	247.00	7.96	79,400
2/28/2007	-4.00 / -1.59%	252.30	277.50	237.00	248.00	248.00	7.99	58,000
2/27/2007	+18.60 / +7.97%	235.00	255.00	235.00	252.00	252.00	8.12	70,300
2/26/2007	+18.90 / +8.81%	215.00	233.40	215.00	233.40	233.40	7.52	180,500
2/15/2007	+5.50 / +2.63%	208.00	215.00	208.00	214.50	214.50	6.91	83,300
2/14/2007	+10.00 / +5.03%	199.00	210.00	199.00	209.00	209.00	6.74	62,200
2/13/2007	+4.00 / +2.05%	196.00	199.00	196.00	199.00	199.00	6.42	91,600
2/12/2007	+0.10 / +0.05%	194.50	197.00	194.50	195.00	195.00	6.29	95,300
2/9/2007	+0.10 / +0.05%	194.50	199.00	193.00	194.90	194.90	6.28	76,200

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	4,260,500	8.60	1.18%
BAB	51,200	12.30	0.82%
BID	7,363,100	37.50	0.81%
BVB	8,584,100	13.60	3.82%
CTG	3,982,800	44.40	0.00%
EIB	27,149,100	23.75	0.42%