Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.55 / -2.20%	25.05	25.30	24.50	24.50	24.79	14.36	2,565,600
3/2/2023	-0.10 / -0.40%	25.00	25.45	25.00	25.05	25.21	14.69	6,200,600
3/1/2023	+0.75 / +3.07%	24.40	25.20	24.20	25.15	24.79	14.74	5,333,100
2/28/2023	+0.15 / +0.62%	24.50	24.75	24.25	24.40	24.38	14.30	6,149,000
2/27/2023	-0.35 / -1.42%	24.50	24.60	24.10	24.25	24.29	14.22	3,381,458
2/24/2023	-0.80 / -3.15%	25.00	25.30	24.55	24.60	24.79	14.42	2,427,600
2/23/2023	+0.55 / +2.21%	24.75	25.50	24.25	25.40	24.67	14.89	3,860,600
2/22/2023	-0.65 / -2.55%	25.20	25.55	24.85	24.85	25.19	14.57	2,752,600
2/21/2023	-0.30 / -1.16%	25.80	26.00	25.50	25.50	25.69	14.95	6,566,206
2/20/2023	+1.00 / +4.03%	24.70	25.80	24.65	25.80	25.42	15.13	9,351,500
2/17/2023	0.00 / 0.00%	24.85	24.95	24.55	24.80	24.76	14.54	2,447,200
2/16/2023	+0.25 / +1.02%	24.80	24.80	24.40	24.80	24.65	14.54	10,912,445
2/15/2023	+0.70 / +2.94%	23.90	24.65	23.75	24.55	24.33	14.39	19,981,500
2/14/2023	-0.05 / -0.21%	24.10	24.10	23.80	23.85	23.93	13.98	7,738,600
2/13/2023	-0.30 / -1.24%	24.15	24.15	23.80	23.90	23.95	14.01	4,594,100
2/10/2023	-0.30 / -1.22%	24.60	24.75	24.20	24.20	24.42	14.19	11,072,700
2/9/2023	-0.15 / -0.61%	24.65	25.10	24.50	24.50	24.77	14.36	6,303,600
2/8/2023	+0.05 / +0.20%	24.80	25.05	24.55	24.65	24.76	14.45	6,922,400
2/7/2023	-0.30 / -1.20%	25.00	25.10	24.40	24.60	24.66	14.42	2,469,300
2/6/2023	+0.40 / +1.63%	24.40	25.15	24.15	24.90	24.61	14.60	8,895,700
2/3/2023	-0.50 / -2.00%	25.00	25.25	24.40	24.50	24.64	14.36	14,532,100
2/2/2023	-0.20 / -0.79%	25.15	25.60	24.80	25.00	25.12	14.66	2,973,400
2/1/2023	-0.85 / -3.26%	26.10	26.25	25.10	25.20	25.68	14.77	9,695,938
1/31/2023	+0.65 / +2.56%	25.40	26.05	25.00	26.05	25.40	15.27	13,250,500
1/30/2023	-0.95 / -3.61%	26.30	26.35	25.40	25.40	25.63	14.89	10,399,000
1/27/2023	+0.35 / +1.35%	26.35	26.50	25.90	26.35	26.35	15.45	4,119,200
1/19/2023	+0.50 / +1.96%	25.50	26.00	25.45	26.00	25.78	15.24	5,621,600
1/18/2023	+0.20 / +0.79%	25.30	25.70	25.10	25.50	25.49	14.95	5,435,900
1/17/2023	+0.30 / +1.20%	25.05	25.45	24.95	25.30	25.22	14.83	4,178,900
1/16/2023	+0.85 / +3.52%	24.15	25.00	24.15	25.00	24.56	14.66	20,242,200

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%