Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.55 / +1.67%	33.00	33.45	32.90	33.45	33.05	18.78	8,167,100
3/2/2022	-0.95 / -2.81%	33.70	34.00	32.90	32.90	33.33	18.47	13,981,600
3/1/2022	-0.05 / -0.15%	34.00	34.00	33.55	33.85	33.81	19.00	5,908,400
2/28/2022	-0.45 / -1.31%	34.30	34.35	33.90	33.90	34.07	19.03	5,273,425
2/25/2022	-0.10 / -0.29%	34.50	34.75	34.30	34.35	34.49	19.28	6,365,900
2/24/2022	-0.15 / -0.43%	34.35	34.60	33.45	34.45	34.05	19.34	9,190,200
2/23/2022	-0.10 / -0.29%	34.80	35.10	34.60	34.60	34.78	19.42	7,056,600
2/22/2022	+0.30 / +0.87%	34.00	34.70	33.60	34.70	34.04	19.48	8,630,200
2/21/2022	+0.55 / +1.62%	33.90	34.40	33.55	34.40	33.86	19.31	8,887,900
2/18/2022	-0.45 / -1.31%	34.10	34.25	33.70	33.85	33.98	19.00	11,392,400
2/17/2022	+0.10 / +0.29%	34.15	34.45	34.10	34.30	34.25	19.25	4,748,600
2/16/2022	-0.30 / -0.87%	34.70	34.70	34.00	34.20	34.22	19.20	5,526,300
2/15/2022	+0.50 / +1.47%	34.05	34.50	34.00	34.50	34.24	19.37	11,543,900
2/14/2022	-1.70 / -4.76%	35.40	35.60	34.00	34.00	34.91	19.09	13,828,200
2/11/2022	+0.15 / +0.42%	35.30	36.35	35.25	35.70	35.72	20.04	9,923,200
2/10/2022	-0.05 / -0.14%	35.60	35.80	35.35	35.55	35.55	19.96	15,011,820
2/9/2022	-0.15 / -0.42%	35.90	35.95	35.50	35.60	35.71	19.98	11,641,700
2/8/2022	+1.05 / +3.03%	34.70	36.00	34.70	35.75	35.70	20.07	32,689,200
2/7/2022	+0.15 / +0.43%	35.00	35.15	34.65	34.70	34.89	19.48	5,506,156
1/28/2022	-0.35 / -1.00%	34.90	35.00	34.40	34.55	34.65	19.39	18,783,100
1/27/2022	-0.55 / -1.55%	35.40	35.40	34.55	34.90	34.95	19.59	6,839,400
1/26/2022	+0.60 / +1.72%	35.00	35.95	35.00	35.45	35.56	19.90	8,494,500
1/25/2022	+0.50 / +1.46%	34.35	35.05	34.35	34.85	34.71	19.56	4,587,700
1/24/2022	+0.90 / +2.69%	33.50	34.90	33.50	34.35	34.53	19.28	14,138,700
1/21/2022	+0.50 / +1.52%	32.95	34.00	32.90	33.45	33.46	18.78	14,121,000
1/20/2022	-0.05 / -0.15%	33.00	33.15	32.70	32.95	32.92	18.50	4,120,900
1/19/2022	+0.20 / +0.61%	32.80	33.30	32.80	33.00	33.05	18.52	3,250,200
1/18/2022	+0.05 / +0.15%	32.75	33.05	32.30	32.80	32.78	18.41	5,189,600
1/17/2022	-0.30 / -0.91%	33.10	33.65	32.75	32.75	33.02	18.38	16,934,050
1/14/2022	-0.30 / -0.90%	33.35	33.45	33.00	33.05	33.20	18.55	3,493,000

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	480,300	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	735,300	46.40	0.65%
BVB	290,800	11.30	0.89%
CTG	3,067,900	35.60	0.56%
EIB	1,223,300	18.70	-0.53%
EVF	6,076,100	10.75	1.90%