|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.25
0.00/0.00%
11:30:00 AM
|
|
|
|
Closing price on 3/29/2011
|
|
| Open |
22.90 |
| High |
23.00 |
| Low |
22.80 |
| Volume |
590,400 |
| Split-adjusted Price |
2.82 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.90
|
2.82
|
590,400
|
|
|
3/28/2011
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.90
|
2.82
|
333,600
|
|
|
3/25/2011
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.90
|
2.82
|
396,300
|
|
|
3/24/2011
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
2.81
|
235,600
|
|
|
3/23/2011
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.90
|
22.90
|
2.82
|
332,000
|
|
|
3/22/2011
|
-0.10 / -0.44%
|
22.60
|
22.90
|
22.60
|
22.80
|
22.80
|
2.81
|
387,800
|
|
|
3/21/2011
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.90
|
2.82
|
571,800
|
|
|
3/18/2011
|
+0.50 / +2.23%
|
22.40
|
23.00
|
22.30
|
22.90
|
22.90
|
2.82
|
600,600
|
|
|
3/17/2011
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.40
|
2.76
|
579,900
|
|
|
3/16/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
2.77
|
465,700
|
|
|
3/15/2011
|
-0.10 / -0.44%
|
21.50
|
22.60
|
21.50
|
22.50
|
22.50
|
2.77
|
528,400
|
|
|
3/14/2011
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.60
|
2.79
|
645,500
|
|
|
3/11/2011
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.70
|
23.00
|
23.00
|
2.84
|
529,200
|
|
|
3/10/2011
|
+0.40 / +1.78%
|
22.30
|
23.00
|
22.30
|
22.90
|
22.90
|
2.82
|
445,100
|
|
|
3/9/2011
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.50
|
2.77
|
514,100
|
|
|
3/8/2011
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.50
|
2.77
|
251,800
|
|
|
3/7/2011
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.30
|
2.75
|
108,400
|
|
|
3/4/2011
|
+0.60 / +2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.60
|
2.79
|
517,600
|
|
|
3/3/2011
|
+0.30 / +1.38%
|
21.50
|
22.20
|
21.40
|
22.00
|
22.00
|
2.71
|
451,200
|
|
|
3/2/2011
|
-0.70 / -3.13%
|
22.30
|
22.50
|
21.60
|
21.70
|
21.70
|
2.68
|
654,400
|
|
|
3/1/2011
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.40
|
22.40
|
2.76
|
229,500
|
|
|
2/28/2011
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.30
|
22.40
|
22.40
|
2.76
|
261,900
|
|
|
2/25/2011
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
2.77
|
272,300
|
|
|
2/24/2011
|
-0.10 / -0.45%
|
22.40
|
22.70
|
21.90
|
22.30
|
22.30
|
2.75
|
640,800
|
|
|
2/23/2011
|
+0.10 / +0.45%
|
22.30
|
22.60
|
22.10
|
22.40
|
22.40
|
2.76
|
483,100
|
|
|
2/22/2011
|
+0.30 / +1.36%
|
21.00
|
22.50
|
20.90
|
22.30
|
22.30
|
2.75
|
408,200
|
|
|
2/21/2011
|
-1.60 / -6.78%
|
23.50
|
23.50
|
21.90
|
22.00
|
22.00
|
2.71
|
983,000
|
|
|
2/18/2011
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.60
|
2.91
|
543,300
|
|
|
2/17/2011
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.70
|
2.92
|
179,600
|
|
|
2/16/2011
|
-0.30 / -1.24%
|
24.00
|
24.20
|
23.80
|
23.90
|
23.90
|
2.95
|
229,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
843,700
|
8.30
|
-1.19%
|
|
|
|
BAB
|
1,600
|
11.80
|
1.72%
|
|
|
|
BID
|
1,146,700
|
35.65
|
-0.56%
|
|
|
|
BVB
|
1,572,200
|
12.90
|
-0.77%
|
|
|
|
CTG
|
2,393,000
|
41.40
|
-0.72%
|
|
|
|
EIB
|
2,878,600
|
23.05
|
-1.28%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|