Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.10 / +0.40%	24.90	25.20	24.60	25.10	25.10	3.52	1,161,691
3/27/2012	-0.80 / -3.10%	25.80	25.80	25.00	25.00	25.00	3.50	1,352,934
3/26/2012	+0.20 / +0.78%	26.10	26.20	25.70	25.80	25.80	3.62	1,229,782
3/23/2012	-0.20 / -0.78%	25.60	25.90	25.40	25.60	25.60	3.59	1,402,600
3/22/2012	0.00 / 0.00%	26.00	26.00	25.40	25.80	25.80	3.62	578,600
3/21/2012	+0.10 / +0.39%	25.60	26.10	25.30	25.80	25.80	3.62	1,642,600
3/20/2012	+0.60 / +2.39%	25.50	26.00	25.20	25.70	25.70	3.60	987,200
3/19/2012	-0.20 / -0.79%	25.50	25.70	24.80	25.10	25.10	3.52	610,200
3/16/2012	+0.20 / +0.80%	26.40	26.40	25.20	25.30	25.30	3.55	817,700
3/15/2012	+0.60 / +2.45%	24.60	25.40	24.20	25.10	25.10	3.52	791,100
3/14/2012	-0.10 / -0.41%	25.00	25.10	24.20	24.50	24.50	3.43	550,037
3/13/2012	+0.80 / +3.36%	24.00	24.90	24.00	24.60	24.60	3.45	591,508
3/12/2012	-0.80 / -3.25%	24.60	24.60	23.80	23.80	23.80	3.33	845,400
3/9/2012	-0.10 / -0.40%	24.50	25.30	23.80	24.60	24.60	3.45	1,298,200
3/8/2012	-1.40 / -5.36%	24.60	25.90	24.50	24.70	24.70	3.46	1,550,100
3/7/2012	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.10	3.66	1,538,600
3/6/2012	-0.80 / -2.88%	28.00	29.70	26.90	27.00	27.00	3.78	1,920,800
3/5/2012	+1.70 / +6.51%	26.40	27.80	26.40	27.80	27.80	3.90	2,230,300
3/2/2012	+1.30 / +5.24%	25.00	26.10	25.00	26.10	26.10	3.66	2,687,600
3/1/2012	+1.30 / +5.53%	23.50	24.80	23.50	24.80	24.80	3.48	1,927,000
2/29/2012	+0.50 / +2.17%	23.00	23.60	23.00	23.50	23.50	3.29	759,468
2/28/2012	-0.60 / -2.54%	23.80	23.80	22.90	23.00	23.00	3.22	747,100
2/27/2012	+0.70 / +3.06%	23.00	23.60	22.90	23.60	23.60	3.31	667,700
2/24/2012	-0.40 / -1.72%	23.00	23.40	22.90	22.90	22.90	3.21	995,200
2/23/2012	+0.10 / +0.43%	23.10	23.30	22.60	23.30	23.30	3.26	769,300
2/22/2012	+0.60 / +2.65%	22.70	23.30	22.30	23.20	23.20	3.25	645,440
2/21/2012	-0.30 / -1.31%	23.50	23.90	22.40	22.60	22.60	3.17	468,700
2/20/2012	+1.30 / +6.02%	21.60	22.90	21.60	22.90	22.90	3.21	989,013
2/17/2012	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.60	3.03	564,000
2/16/2012	+0.30 / +1.43%	21.20	21.40	21.00	21.30	21.30	2.98	507,500

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,950,600	8.40	0.00%
BAB	11,100	11.60	0.87%
BID	2,289,600	35.85	-0.42%
BVB	2,275,300	13.10	0.00%
CTG	4,848,400	41.35	0.12%
EIB	12,386,100	22.90	-2.55%