Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	+0.10 / +0.29%	34.90	35.10	34.50	35.00	35.00	3.66	888,300
3/23/2010	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.90	3.65	904,400
3/22/2010	0.00 / 0.00%	34.90	35.10	34.50	35.00	35.00	3.66	973,800
3/19/2010	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.00	3.66	885,400
3/18/2010	+0.10 / +0.29%	35.20	35.20	34.90	35.10	35.10	3.67	824,500
3/17/2010	0.00 / 0.00%	35.00	35.10	34.80	35.00	35.00	3.66	982,200
3/16/2010	0.00 / 0.00%	35.80	35.80	34.90	35.00	35.00	3.66	815,800
3/15/2010	-0.30 / -0.85%	35.50	36.20	35.00	35.00	35.00	3.66	988,300
3/12/2010	+0.30 / +0.86%	35.20	35.30	35.00	35.30	35.30	3.70	743,100
3/11/2010	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.00	3.66	633,600
3/10/2010	-0.20 / -0.56%	35.60	35.60	35.10	35.20	35.20	3.68	919,900
3/9/2010	-0.20 / -0.56%	35.70	35.70	35.10	35.40	35.40	3.71	720,800
3/8/2010	0.00 / 0.00%	35.80	36.00	35.50	35.60	35.60	3.73	680,200
3/5/2010	0.00 / 0.00%	35.70	35.70	35.40	35.60	35.60	3.73	589,400
3/4/2010	-1.70 / -4.56%	36.80	36.90	35.50	35.60	35.60	3.73	831,700
3/3/2010	+0.50 / +1.36%	36.70	37.50	36.70	37.30	37.30	3.75	857,900
3/2/2010	-0.40 / -1.08%	38.00	38.00	36.60	36.80	36.80	3.70	913,700
3/1/2010	+0.70 / +1.92%	37.00	37.30	36.50	37.20	37.20	3.74	872,400
2/26/2010	+1.10 / +3.11%	35.40	36.50	35.40	36.50	36.50	3.67	1,240,500
2/25/2010	-0.30 / -0.84%	35.80	35.90	35.20	35.40	35.40	3.56	453,700
2/24/2010	0.00 / 0.00%	34.00	35.80	34.00	35.70	35.70	3.59	447,900
2/23/2010	-0.80 / -2.19%	36.10	36.20	35.50	35.70	35.70	3.59	218,700
2/22/2010	+0.60 / +1.67%	36.50	36.80	36.00	36.50	36.50	3.67	392,200
2/12/2010	0.00 / 0.00%	36.00	36.20	35.70	35.90	35.90	3.61	430,500
2/11/2010	+0.80 / +2.28%	35.30	36.30	35.00	35.90	35.90	3.61	658,300
2/10/2010	+0.10 / +0.29%	35.20	35.20	35.00	35.10	35.10	3.53	359,100
2/9/2010	-0.60 / -1.69%	35.40	35.50	34.90	35.00	35.00	3.52	393,300
2/8/2010	+0.60 / +1.71%	35.00	35.80	34.70	35.60	35.60	3.58	686,500
2/5/2010	-0.60 / -1.69%	35.10	35.30	34.90	35.00	35.00	3.52	548,700
2/4/2010	+0.40 / +1.14%	35.10	35.60	35.10	35.60	35.60	3.58	711,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%