Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-0.10 / -0.30%	33.20	33.40	33.15	33.20	33.25	13.42	7,176,525
3/22/2022	+0.35 / +1.06%	33.00	33.40	33.00	33.30	33.20	13.46	5,581,400
3/21/2022	+0.15 / +0.46%	32.90	33.00	32.70	32.95	32.83	13.31	5,404,400
3/18/2022	0.00 / 0.00%	33.00	33.10	32.80	32.80	32.91	13.25	6,013,400
3/17/2022	0.00 / 0.00%	33.15	33.20	32.80	32.80	32.95	13.25	3,662,400
3/16/2022	0.00 / 0.00%	32.90	33.05	32.65	32.80	32.79	13.25	3,539,400
3/15/2022	+0.10 / +0.31%	32.80	33.15	32.70	32.80	32.94	13.25	4,036,400
3/14/2022	0.00 / 0.00%	32.50	32.80	32.45	32.70	32.61	13.21	4,380,000
3/11/2022	-0.20 / -0.61%	32.80	32.95	32.60	32.70	32.76	13.21	3,160,100
3/10/2022	+0.20 / +0.61%	33.00	33.40	32.90	32.90	33.07	13.29	2,801,800
3/9/2022	+0.10 / +0.31%	32.75	32.95	32.40	32.70	32.61	13.21	4,172,000
3/8/2022	-0.65 / -1.95%	33.00	33.20	32.55	32.60	32.86	13.17	7,342,900
3/7/2022	-1.05 / -3.06%	33.50	33.80	33.15	33.25	33.39	13.44	4,694,500
3/4/2022	+0.85 / +2.54%	33.40	34.30	33.00	34.30	33.56	13.86	6,925,100
3/3/2022	+0.55 / +1.67%	33.00	33.45	32.90	33.45	33.05	13.52	8,167,100
3/2/2022	-0.95 / -2.81%	33.70	34.00	32.90	32.90	33.33	13.29	13,981,600
3/1/2022	-0.05 / -0.15%	34.00	34.00	33.55	33.85	33.81	13.68	5,908,400
2/28/2022	-0.45 / -1.31%	34.30	34.35	33.90	33.90	34.07	13.70	5,273,425
2/25/2022	-0.10 / -0.29%	34.50	34.75	34.30	34.35	34.49	13.88	6,365,900
2/24/2022	-0.15 / -0.43%	34.35	34.60	33.45	34.45	34.05	13.92	9,190,200
2/23/2022	-0.10 / -0.29%	34.80	35.10	34.60	34.60	34.78	13.98	7,056,600
2/22/2022	+0.30 / +0.87%	34.00	34.70	33.60	34.70	34.04	14.02	8,630,200
2/21/2022	+0.55 / +1.62%	33.90	34.40	33.55	34.40	33.86	13.90	8,887,900
2/18/2022	-0.45 / -1.31%	34.10	34.25	33.70	33.85	33.98	13.68	11,392,400
2/17/2022	+0.10 / +0.29%	34.15	34.45	34.10	34.30	34.25	13.86	4,748,600
2/16/2022	-0.30 / -0.87%	34.70	34.70	34.00	34.20	34.22	13.82	5,526,300
2/15/2022	+0.50 / +1.47%	34.05	34.50	34.00	34.50	34.24	13.94	11,543,900
2/14/2022	-1.70 / -4.76%	35.40	35.60	34.00	34.00	34.91	13.74	13,828,200
2/11/2022	+0.15 / +0.42%	35.30	36.35	35.25	35.70	35.72	14.43	9,923,200
2/10/2022	-0.05 / -0.14%	35.60	35.80	35.35	35.55	35.55	14.37	15,011,820

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%