Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-0.10 / -0.30%	33.20	33.40	33.15	33.20	33.25	18.64	7,176,525
3/22/2022	+0.35 / +1.06%	33.00	33.40	33.00	33.30	33.20	18.69	5,581,400
3/21/2022	+0.15 / +0.46%	32.90	33.00	32.70	32.95	32.83	18.50	5,404,400
3/18/2022	0.00 / 0.00%	33.00	33.10	32.80	32.80	32.91	18.41	6,013,400
3/17/2022	0.00 / 0.00%	33.15	33.20	32.80	32.80	32.95	18.41	3,662,400
3/16/2022	0.00 / 0.00%	32.90	33.05	32.65	32.80	32.79	18.41	3,539,400
3/15/2022	+0.10 / +0.31%	32.80	33.15	32.70	32.80	32.94	18.41	4,036,400
3/14/2022	0.00 / 0.00%	32.50	32.80	32.45	32.70	32.61	18.36	4,380,000
3/11/2022	-0.20 / -0.61%	32.80	32.95	32.60	32.70	32.76	18.36	3,160,100
3/10/2022	+0.20 / +0.61%	33.00	33.40	32.90	32.90	33.07	18.47	2,801,800
3/9/2022	+0.10 / +0.31%	32.75	32.95	32.40	32.70	32.61	18.36	4,172,000
3/8/2022	-0.65 / -1.95%	33.00	33.20	32.55	32.60	32.86	18.30	7,342,900
3/7/2022	-1.05 / -3.06%	33.50	33.80	33.15	33.25	33.39	18.66	4,694,500
3/4/2022	+0.85 / +2.54%	33.40	34.30	33.00	34.30	33.56	19.25	6,925,100
3/3/2022	+0.55 / +1.67%	33.00	33.45	32.90	33.45	33.05	18.78	8,167,100
3/2/2022	-0.95 / -2.81%	33.70	34.00	32.90	32.90	33.33	18.47	13,981,600
3/1/2022	-0.05 / -0.15%	34.00	34.00	33.55	33.85	33.81	19.00	5,908,400
2/28/2022	-0.45 / -1.31%	34.30	34.35	33.90	33.90	34.07	19.03	5,273,425
2/25/2022	-0.10 / -0.29%	34.50	34.75	34.30	34.35	34.49	19.28	6,365,900
2/24/2022	-0.15 / -0.43%	34.35	34.60	33.45	34.45	34.05	19.34	9,190,200
2/23/2022	-0.10 / -0.29%	34.80	35.10	34.60	34.60	34.78	19.42	7,056,600
2/22/2022	+0.30 / +0.87%	34.00	34.70	33.60	34.70	34.04	19.48	8,630,200
2/21/2022	+0.55 / +1.62%	33.90	34.40	33.55	34.40	33.86	19.31	8,887,900
2/18/2022	-0.45 / -1.31%	34.10	34.25	33.70	33.85	33.98	19.00	11,392,400
2/17/2022	+0.10 / +0.29%	34.15	34.45	34.10	34.30	34.25	19.25	4,748,600
2/16/2022	-0.30 / -0.87%	34.70	34.70	34.00	34.20	34.22	19.20	5,526,300
2/15/2022	+0.50 / +1.47%	34.05	34.50	34.00	34.50	34.24	19.37	11,543,900
2/14/2022	-1.70 / -4.76%	35.40	35.60	34.00	34.00	34.91	19.09	13,828,200
2/11/2022	+0.15 / +0.42%	35.30	36.35	35.25	35.70	35.72	20.04	9,923,200
2/10/2022	-0.05 / -0.14%	35.60	35.80	35.35	35.55	35.55	19.96	15,011,820

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%