Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2009	-0.70 / -2.45%	28.60	28.70	27.60	27.90	27.90	2.72	1,661,100
3/20/2009	-0.20 / -0.69%	28.00	29.60	27.90	28.60	28.60	2.78	1,905,000
3/19/2009	-0.90 / -3.03%	31.60	31.60	27.60	28.80	28.80	2.80	3,838,900
3/18/2009	+1.50 / +5.32%	28.50	29.70	28.50	29.70	29.70	2.89	2,519,600
3/17/2009	+0.60 / +2.17%	27.00	28.30	27.00	28.20	28.20	2.74	2,962,100
3/16/2009	+0.40 / +1.47%	27.30	27.70	27.10	27.60	27.60	2.60	1,175,500
3/13/2009	+0.40 / +1.49%	26.80	28.00	26.80	27.20	27.20	2.56	858,800
3/12/2009	-0.90 / -3.25%	27.70	27.90	26.70	26.80	26.80	2.52	1,652,700
3/11/2009	+1.10 / +4.14%	28.00	28.10	27.00	27.70	27.70	2.61	2,273,200
3/10/2009	+0.70 / +2.70%	26.00	26.90	25.70	26.60	26.60	2.50	1,507,700
3/9/2009	+0.50 / +1.97%	25.30	26.00	25.10	25.90	25.90	2.44	1,254,500
3/6/2009	+0.20 / +0.79%	25.00	25.40	24.50	25.40	25.40	2.39	1,234,200
3/5/2009	+0.90 / +3.70%	25.00	25.50	24.80	25.20	25.20	2.37	1,348,500
3/4/2009	+0.30 / +1.25%	23.80	24.40	23.80	24.30	24.30	2.29	574,100
3/3/2009	-1.00 / -4.00%	24.50	24.60	23.90	24.00	24.00	2.26	1,208,700
3/2/2009	-0.20 / -0.79%	25.00	25.40	24.20	25.00	25.00	2.35	648,600
2/27/2009	+0.50 / +2.02%	25.00	25.50	24.00	25.20	25.20	2.37	1,174,800
2/26/2009	+0.50 / +2.07%	24.50	25.50	23.40	24.70	24.70	2.32	1,941,600
2/25/2009	+1.30 / +5.68%	22.90	24.20	22.70	24.20	24.20	2.28	1,429,200
2/24/2009	-0.30 / -1.29%	23.40	23.40	22.50	22.90	22.90	2.16	1,233,300
2/23/2009	-1.30 / -5.31%	24.20	24.20	23.10	23.20	23.20	2.18	1,100,300
2/20/2009	-0.10 / -0.41%	24.50	25.00	24.10	24.50	24.50	2.31	610,300
2/19/2009	+0.40 / +1.65%	24.00	24.90	24.00	24.60	24.60	2.32	1,107,200
2/18/2009	-1.00 / -3.97%	24.80	25.00	24.00	24.20	24.20	2.28	1,039,200
2/17/2009	-0.50 / -1.95%	25.80	25.80	25.00	25.20	25.20	2.37	987,400
2/16/2009	-0.30 / -1.15%	25.90	26.20	25.60	25.70	25.70	2.42	402,600
2/13/2009	-0.20 / -0.76%	26.20	26.30	25.80	26.00	26.00	2.45	478,800
2/12/2009	+0.10 / +0.38%	26.10	26.40	26.00	26.20	26.20	2.47	333,600
2/11/2009	-0.40 / -1.51%	26.30	26.50	25.70	26.10	26.10	2.46	397,100
2/10/2009	-0.70 / -2.57%	27.30	27.30	26.40	26.50	26.50	2.49	437,200

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,854,100	8.40	0.00%
BAB	22,700	12.10	-0.82%
BID	7,013,400	36.60	0.83%
BVB	2,857,200	12.80	0.00%
CTG	4,088,100	41.90	0.00%
EIB	10,513,400	22.55	-1.31%