Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.20 / +0.83%	24.40	24.40	23.85	24.20	24.09	14.19	6,628,000
3/20/2023	-0.35 / -1.44%	24.20	24.35	24.00	24.00	24.11	14.07	2,456,100
3/17/2023	-0.05 / -0.20%	24.55	24.65	24.35	24.35	24.49	14.28	8,837,200
3/16/2023	-0.40 / -1.61%	24.50	24.75	24.15	24.40	24.38	14.30	23,260,912
3/15/2023	+0.75 / +3.12%	24.60	24.80	24.45	24.80	24.69	14.54	4,232,500
3/14/2023	-0.45 / -1.84%	24.55	24.70	23.95	24.05	24.11	14.10	6,765,600
3/13/2023	-0.40 / -1.61%	24.75	24.95	24.35	24.50	24.62	14.36	5,641,400
3/10/2023	-0.45 / -1.78%	25.05	25.20	24.75	24.90	24.95	14.60	2,814,325
3/9/2023	+0.35 / +1.40%	25.00	25.45	24.90	25.35	25.18	14.86	3,961,300
3/8/2023	+0.50 / +2.04%	24.25	25.00	24.25	25.00	24.61	14.66	2,784,900
3/7/2023	+0.20 / +0.82%	24.75	25.00	24.30	24.50	24.64	14.36	4,862,600
3/6/2023	-0.20 / -0.82%	24.85	25.10	24.30	24.30	24.58	14.25	5,224,700
3/3/2023	-0.55 / -2.20%	25.05	25.30	24.50	24.50	24.79	14.36	2,565,600
3/2/2023	-0.10 / -0.40%	25.00	25.45	25.00	25.05	25.21	14.69	6,200,600
3/1/2023	+0.75 / +3.07%	24.40	25.20	24.20	25.15	24.79	14.74	5,333,100
2/28/2023	+0.15 / +0.62%	24.50	24.75	24.25	24.40	24.38	14.30	6,149,000
2/27/2023	-0.35 / -1.42%	24.50	24.60	24.10	24.25	24.29	14.22	3,381,458
2/24/2023	-0.80 / -3.15%	25.00	25.30	24.55	24.60	24.79	14.42	2,427,600
2/23/2023	+0.55 / +2.21%	24.75	25.50	24.25	25.40	24.67	14.89	3,860,600
2/22/2023	-0.65 / -2.55%	25.20	25.55	24.85	24.85	25.19	14.57	2,752,600
2/21/2023	-0.30 / -1.16%	25.80	26.00	25.50	25.50	25.69	14.95	6,566,206
2/20/2023	+1.00 / +4.03%	24.70	25.80	24.65	25.80	25.42	15.13	9,351,500
2/17/2023	0.00 / 0.00%	24.85	24.95	24.55	24.80	24.76	14.54	2,447,200
2/16/2023	+0.25 / +1.02%	24.80	24.80	24.40	24.80	24.65	14.54	10,912,445
2/15/2023	+0.70 / +2.94%	23.90	24.65	23.75	24.55	24.33	14.39	19,981,500
2/14/2023	-0.05 / -0.21%	24.10	24.10	23.80	23.85	23.93	13.98	7,738,600
2/13/2023	-0.30 / -1.24%	24.15	24.15	23.80	23.90	23.95	14.01	4,594,100
2/10/2023	-0.30 / -1.22%	24.60	24.75	24.20	24.20	24.42	14.19	11,072,700
2/9/2023	-0.15 / -0.61%	24.65	25.10	24.50	24.50	24.77	14.36	6,303,600
2/8/2023	+0.05 / +0.20%	24.80	25.05	24.55	24.65	24.76	14.45	6,922,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%