Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	+0.50 / +1.09%	46.00	46.70	45.20	46.50	45.91	8.16	5,276,337
3/1/2018	-1.00 / -2.13%	47.00	47.50	45.70	46.00	46.57	8.07	6,883,358
2/28/2018	+0.60 / +1.29%	46.50	47.40	45.80	47.00	46.91	8.25	4,342,217
2/27/2018	+1.10 / +2.43%	45.40	46.50	45.40	46.40	46.03	8.14	4,121,214
2/26/2018	+0.60 / +1.34%	44.80	46.20	44.80	45.30	45.32	7.95	10,092,941
2/23/2018	+0.50 / +1.13%	44.20	45.00	43.90	44.70	44.53	7.84	4,133,818
2/22/2018	-0.30 / -0.67%	44.80	45.00	43.90	44.20	44.46	7.76	3,781,023
2/21/2018	+0.80 / +1.83%	43.70	45.30	43.70	44.50	44.79	7.81	3,327,915
2/13/2018	+1.70 / +4.05%	42.50	44.10	42.30	43.70	43.22	7.67	5,453,039
2/12/2018	+2.10 / +5.26%	40.70	42.00	40.70	42.00	41.29	7.37	2,149,455
2/9/2018	+0.40 / +1.01%	36.50	40.20	36.50	39.90	38.80	7.00	3,861,562
2/8/2018	-1.20 / -2.95%	40.70	41.20	39.50	39.50	40.06	6.93	2,076,899
2/7/2018	+1.80 / +4.63%	39.10	41.90	39.10	40.70	40.63	7.14	2,630,449
2/6/2018	-1.10 / -2.75%	38.60	39.50	36.10	38.90	37.30	6.83	7,371,750
2/5/2018	-1.50 / -3.61%	41.60	42.10	39.90	40.00	41.03	7.02	5,143,909
2/2/2018	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.32	7.28	3,846,477
2/1/2018	-0.70 / -1.68%	41.70	41.90	40.80	41.00	41.29	7.19	6,434,282
1/31/2018	+0.10 / +0.24%	41.60	42.50	41.50	41.70	42.09	7.32	6,469,105
1/30/2018	-0.40 / -0.95%	41.90	41.90	41.20	41.60	41.54	7.30	3,927,414
1/29/2018	-0.10 / -0.24%	42.00	42.80	41.90	42.00	42.29	7.37	4,953,013
1/26/2018	+0.30 / +0.72%	42.00	42.50	41.30	42.10	41.91	7.39	4,970,555
1/25/2018	+0.70 / +1.70%	41.20	42.60	40.30	41.80	41.82	7.34	8,429,425
1/24/2018	-0.30 / -0.72%	41.70	42.30	41.10	41.10	41.65	7.21	4,159,581
1/23/2018	+1.20 / +2.99%	40.50	41.80	40.20	41.40	41.45	7.27	8,033,135
1/22/2018	+0.70 / +1.77%	39.50	40.50	39.50	40.20	40.08	7.05	4,545,380
1/19/2018	0.00 / 0.00%	39.60	40.40	39.20	39.50	39.70	6.93	4,677,507
1/18/2018	+0.50 / +1.28%	38.30	39.50	38.30	39.50	38.76	6.93	3,733,257
1/17/2018	+0.20 / +0.52%	38.80	40.20	38.70	39.00	39.58	6.84	4,081,715
1/16/2018	-0.20 / -0.51%	39.00	39.30	38.60	38.80	38.82	6.81	3,387,037
1/15/2018	-0.10 / -0.26%	39.10	39.20	38.30	39.00	38.86	6.84	3,366,646

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%