Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+1.30 / +2.58%	51.00	51.70	50.60	51.70	51.08	9.07	11,900,472
3/16/2018	+1.00 / +2.02%	49.80	50.70	49.50	50.40	50.17	8.84	4,163,711
3/15/2018	+0.20 / +0.41%	49.30	49.60	48.60	49.40	49.27	8.67	4,071,545
3/14/2018	0.00 / 0.00%	50.50	51.00	49.00	49.20	49.38	8.63	3,059,714
3/13/2018	+0.60 / +1.23%	48.70	49.20	48.00	49.20	48.66	8.63	3,693,159
3/12/2018	+1.80 / +3.85%	47.00	48.60	47.00	48.60	48.21	8.53	4,956,538
3/9/2018	+1.50 / +3.31%	45.50	46.90	45.50	46.80	46.47	8.21	4,829,492
3/8/2018	+0.10 / +0.22%	45.80	45.80	45.00	45.30	45.34	7.95	11,157,195
3/7/2018	-0.70 / -1.53%	46.00	46.40	44.90	45.20	45.59	7.93	5,057,232
3/6/2018	+1.90 / +4.32%	44.00	45.90	44.00	45.90	45.14	8.05	4,279,645
3/5/2018	-2.50 / -5.38%	46.50	47.10	44.00	44.00	45.99	7.72	6,216,135
3/2/2018	+0.50 / +1.09%	46.00	46.70	45.20	46.50	45.91	8.16	5,276,337
3/1/2018	-1.00 / -2.13%	47.00	47.50	45.70	46.00	46.57	8.07	6,883,358
2/28/2018	+0.60 / +1.29%	46.50	47.40	45.80	47.00	46.91	8.25	4,342,217
2/27/2018	+1.10 / +2.43%	45.40	46.50	45.40	46.40	46.03	8.14	4,121,214
2/26/2018	+0.60 / +1.34%	44.80	46.20	44.80	45.30	45.32	7.95	10,092,941
2/23/2018	+0.50 / +1.13%	44.20	45.00	43.90	44.70	44.53	7.84	4,133,818
2/22/2018	-0.30 / -0.67%	44.80	45.00	43.90	44.20	44.46	7.76	3,781,023
2/21/2018	+0.80 / +1.83%	43.70	45.30	43.70	44.50	44.79	7.81	3,327,915
2/13/2018	+1.70 / +4.05%	42.50	44.10	42.30	43.70	43.22	7.67	5,453,039
2/12/2018	+2.10 / +5.26%	40.70	42.00	40.70	42.00	41.29	7.37	2,149,455
2/9/2018	+0.40 / +1.01%	36.50	40.20	36.50	39.90	38.80	7.00	3,861,562
2/8/2018	-1.20 / -2.95%	40.70	41.20	39.50	39.50	40.06	6.93	2,076,899
2/7/2018	+1.80 / +4.63%	39.10	41.90	39.10	40.70	40.63	7.14	2,630,449
2/6/2018	-1.10 / -2.75%	38.60	39.50	36.10	38.90	37.30	6.83	7,371,750
2/5/2018	-1.50 / -3.61%	41.60	42.10	39.90	40.00	41.03	7.02	5,143,909
2/2/2018	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.32	7.28	3,846,477
2/1/2018	-0.70 / -1.68%	41.70	41.90	40.80	41.00	41.29	7.19	6,434,282
1/31/2018	+0.10 / +0.24%	41.60	42.50	41.50	41.70	42.09	7.32	6,469,105
1/30/2018	-0.40 / -0.95%	41.90	41.90	41.20	41.60	41.54	7.30	3,927,414

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%