|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
26.25
+0.05/+0.19%
10:35:00 AM
|
|
|
|
Closing price on 3/18/2025
|
|
| Open |
26.30 |
| High |
26.55 |
| Low |
26.25 |
| Volume |
6,611,501 |
| Split-adjusted Price |
26.30 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2025
|
+0.10 / +0.38%
|
26.30
|
26.55
|
26.25
|
26.30
|
26.34
|
26.30
|
6,611,501
|
|
|
3/17/2025
|
+0.20 / +0.77%
|
26.10
|
26.25
|
26.00
|
26.20
|
26.14
|
26.20
|
6,484,401
|
|
|
3/14/2025
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.90
|
26.00
|
26.05
|
26.00
|
12,170,100
|
|
|
3/13/2025
|
-0.20 / -0.76%
|
26.35
|
26.45
|
26.10
|
26.10
|
26.20
|
26.10
|
13,510,501
|
|
|
3/12/2025
|
-0.15 / -0.57%
|
26.50
|
26.70
|
26.20
|
26.30
|
26.46
|
26.30
|
8,814,301
|
|
|
3/11/2025
|
0.00 / 0.00%
|
26.30
|
26.45
|
26.10
|
26.45
|
26.25
|
26.45
|
12,961,405
|
|
|
3/10/2025
|
-0.20 / -0.75%
|
26.70
|
26.75
|
26.40
|
26.45
|
26.58
|
26.45
|
11,003,403
|
|
|
3/7/2025
|
+0.25 / +0.95%
|
26.50
|
26.80
|
26.35
|
26.65
|
26.59
|
26.65
|
12,984,900
|
|
|
3/6/2025
|
+0.25 / +0.96%
|
26.25
|
26.40
|
26.15
|
26.40
|
26.29
|
26.40
|
5,991,000
|
|
|
3/5/2025
|
0.00 / 0.00%
|
26.30
|
26.65
|
26.15
|
26.15
|
26.37
|
26.15
|
11,670,700
|
|
|
3/4/2025
|
+0.15 / +0.58%
|
25.90
|
26.20
|
25.80
|
26.15
|
26.00
|
26.15
|
9,957,304
|
|
|
3/3/2025
|
0.00 / 0.00%
|
26.00
|
26.05
|
25.80
|
26.00
|
25.96
|
26.00
|
23,608,401
|
|
|
2/28/2025
|
-0.10 / -0.38%
|
26.00
|
26.20
|
25.80
|
26.00
|
25.97
|
26.00
|
9,620,702
|
|
|
2/27/2025
|
+0.15 / +0.58%
|
26.00
|
26.10
|
25.85
|
26.10
|
25.96
|
26.10
|
6,366,801
|
|
|
2/26/2025
|
-0.05 / -0.19%
|
26.05
|
26.10
|
25.95
|
25.95
|
26.00
|
25.95
|
5,378,561
|
|
|
2/25/2025
|
-0.15 / -0.57%
|
26.15
|
26.25
|
26.00
|
26.00
|
26.10
|
26.00
|
6,919,604
|
|
|
2/24/2025
|
-0.05 / -0.19%
|
26.05
|
26.25
|
26.05
|
26.15
|
26.12
|
26.15
|
7,244,726
|
|
|
2/21/2025
|
+0.25 / +0.96%
|
26.00
|
26.35
|
25.95
|
26.20
|
26.21
|
26.20
|
12,719,310
|
|
|
2/20/2025
|
+0.15 / +0.58%
|
25.85
|
25.95
|
25.75
|
25.95
|
25.87
|
25.95
|
6,736,703
|
|
|
2/19/2025
|
+0.05 / +0.19%
|
25.75
|
25.90
|
25.70
|
25.80
|
25.80
|
25.80
|
5,423,705
|
|
|
2/18/2025
|
-0.05 / -0.19%
|
25.80
|
26.00
|
25.75
|
25.75
|
25.83
|
25.75
|
5,307,415
|
|
|
2/17/2025
|
+0.05 / +0.19%
|
25.95
|
25.95
|
25.75
|
25.80
|
25.81
|
25.80
|
5,754,831
|
|
|
2/14/2025
|
+0.05 / +0.19%
|
25.95
|
25.95
|
25.70
|
25.75
|
25.80
|
25.75
|
8,389,276
|
|
|
2/13/2025
|
+0.05 / +0.19%
|
25.65
|
25.75
|
25.55
|
25.70
|
25.65
|
25.70
|
5,749,901
|
|
|
2/12/2025
|
-0.20 / -0.77%
|
25.90
|
26.00
|
25.65
|
25.65
|
25.77
|
25.65
|
6,970,600
|
|
|
2/11/2025
|
+0.05 / +0.19%
|
25.85
|
25.95
|
25.70
|
25.85
|
25.82
|
25.85
|
5,787,402
|
|
|
2/10/2025
|
+0.10 / +0.39%
|
25.65
|
26.15
|
25.50
|
25.80
|
25.88
|
25.80
|
14,317,100
|
|
|
2/7/2025
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.40
|
25.70
|
25.64
|
25.70
|
10,168,300
|
|
|
2/6/2025
|
+0.10 / +0.39%
|
25.50
|
25.65
|
25.40
|
25.50
|
25.52
|
25.50
|
6,090,301
|
|
|
2/5/2025
|
+0.15 / +0.59%
|
25.25
|
25.40
|
25.20
|
25.40
|
25.30
|
25.40
|
7,555,106
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|