|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.10/-0.47%
12:40:00 PM
|
|
|
|
Closing price on 3/18/2014
|
|
| Open |
16.60 |
| High |
17.20 |
| Low |
16.60 |
| Volume |
652,595 |
| Split-adjusted Price |
2.50 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2014
|
+0.50 / +3.01%
|
16.60
|
17.20
|
16.60
|
17.10
|
17.10
|
2.50
|
652,595
|
|
|
3/17/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
2.43
|
728,625
|
|
|
3/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
2.41
|
494,656
|
|
|
3/13/2014
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
2.41
|
338,139
|
|
|
3/12/2014
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.40
|
2.40
|
212,133
|
|
|
3/11/2014
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
322,203
|
|
|
3/10/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
2.41
|
214,148
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.60
|
2.43
|
242,285
|
|
|
3/6/2014
|
0.00 / 0.00%
|
17.70
|
17.80
|
16.50
|
16.60
|
16.60
|
2.43
|
481,135
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.60
|
2.43
|
209,435
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.30
|
16.60
|
16.60
|
2.43
|
269,216
|
|
|
3/3/2014
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.70
|
2.44
|
305,931
|
|
|
2/28/2014
|
-0.20 / -1.16%
|
17.30
|
17.60
|
16.90
|
17.10
|
17.10
|
2.50
|
377,052
|
|
|
2/27/2014
|
+1.00 / +6.13%
|
16.30
|
17.90
|
16.20
|
17.30
|
17.30
|
2.53
|
1,517,090
|
|
|
2/26/2014
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.38
|
653,754
|
|
|
2/25/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
237,772
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.36
|
151,705
|
|
|
2/21/2014
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
2.36
|
138,096
|
|
|
2/20/2014
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
2.34
|
292,320
|
|
|
2/19/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
443,555
|
|
|
2/18/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
2.36
|
576,724
|
|
|
2/17/2014
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
2.36
|
533,587
|
|
|
2/14/2014
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
2.41
|
193,734
|
|
|
2/13/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.50
|
2.41
|
159,044
|
|
|
2/12/2014
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.40
|
2.40
|
149,542
|
|
|
2/11/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
2.38
|
488,591
|
|
|
2/10/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
2.37
|
551,592
|
|
|
2/7/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
2.37
|
80,777
|
|
|
2/6/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
2.37
|
39,166
|
|
|
1/27/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
2.37
|
61,108
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,236,600
|
8.30
|
-1.19%
|
|
|
|
BAB
|
5,300
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,122,100
|
35.70
|
0.14%
|
|
|
|
BVB
|
1,100,500
|
12.90
|
-2.27%
|
|
|
|
CTG
|
5,899,500
|
40.60
|
1.12%
|
|
|
|
EIB
|
5,118,500
|
22.80
|
-1.08%
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|