|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.90
-0.05/-0.20%
3:05:01 PM
|
|
|
|
Closing price on 3/15/2022
|
|
| Open |
32.80 |
| High |
33.15 |
| Low |
32.70 |
| Volume |
4,036,400 |
| Split-adjusted Price |
18.41 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
+0.10 / +0.31%
|
32.80
|
33.15
|
32.70
|
32.80
|
32.94
|
18.41
|
4,036,400
|
|
|
3/14/2022
|
0.00 / 0.00%
|
32.50
|
32.80
|
32.45
|
32.70
|
32.61
|
18.36
|
4,380,000
|
|
|
3/11/2022
|
-0.20 / -0.61%
|
32.80
|
32.95
|
32.60
|
32.70
|
32.76
|
18.36
|
3,160,100
|
|
|
3/10/2022
|
+0.20 / +0.61%
|
33.00
|
33.40
|
32.90
|
32.90
|
33.07
|
18.47
|
2,801,800
|
|
|
3/9/2022
|
+0.10 / +0.31%
|
32.75
|
32.95
|
32.40
|
32.70
|
32.61
|
18.36
|
4,172,000
|
|
|
3/8/2022
|
-0.65 / -1.95%
|
33.00
|
33.20
|
32.55
|
32.60
|
32.86
|
18.30
|
7,342,900
|
|
|
3/7/2022
|
-1.05 / -3.06%
|
33.50
|
33.80
|
33.15
|
33.25
|
33.39
|
18.66
|
4,694,500
|
|
|
3/4/2022
|
+0.85 / +2.54%
|
33.40
|
34.30
|
33.00
|
34.30
|
33.56
|
19.25
|
6,925,100
|
|
|
3/3/2022
|
+0.55 / +1.67%
|
33.00
|
33.45
|
32.90
|
33.45
|
33.05
|
18.78
|
8,167,100
|
|
|
3/2/2022
|
-0.95 / -2.81%
|
33.70
|
34.00
|
32.90
|
32.90
|
33.33
|
18.47
|
13,981,600
|
|
|
3/1/2022
|
-0.05 / -0.15%
|
34.00
|
34.00
|
33.55
|
33.85
|
33.81
|
19.00
|
5,908,400
|
|
|
2/28/2022
|
-0.45 / -1.31%
|
34.30
|
34.35
|
33.90
|
33.90
|
34.07
|
19.03
|
5,273,425
|
|
|
2/25/2022
|
-0.10 / -0.29%
|
34.50
|
34.75
|
34.30
|
34.35
|
34.49
|
19.28
|
6,365,900
|
|
|
2/24/2022
|
-0.15 / -0.43%
|
34.35
|
34.60
|
33.45
|
34.45
|
34.05
|
19.34
|
9,190,200
|
|
|
2/23/2022
|
-0.10 / -0.29%
|
34.80
|
35.10
|
34.60
|
34.60
|
34.78
|
19.42
|
7,056,600
|
|
|
2/22/2022
|
+0.30 / +0.87%
|
34.00
|
34.70
|
33.60
|
34.70
|
34.04
|
19.48
|
8,630,200
|
|
|
2/21/2022
|
+0.55 / +1.62%
|
33.90
|
34.40
|
33.55
|
34.40
|
33.86
|
19.31
|
8,887,900
|
|
|
2/18/2022
|
-0.45 / -1.31%
|
34.10
|
34.25
|
33.70
|
33.85
|
33.98
|
19.00
|
11,392,400
|
|
|
2/17/2022
|
+0.10 / +0.29%
|
34.15
|
34.45
|
34.10
|
34.30
|
34.25
|
19.25
|
4,748,600
|
|
|
2/16/2022
|
-0.30 / -0.87%
|
34.70
|
34.70
|
34.00
|
34.20
|
34.22
|
19.20
|
5,526,300
|
|
|
2/15/2022
|
+0.50 / +1.47%
|
34.05
|
34.50
|
34.00
|
34.50
|
34.24
|
19.37
|
11,543,900
|
|
|
2/14/2022
|
-1.70 / -4.76%
|
35.40
|
35.60
|
34.00
|
34.00
|
34.91
|
19.09
|
13,828,200
|
|
|
2/11/2022
|
+0.15 / +0.42%
|
35.30
|
36.35
|
35.25
|
35.70
|
35.72
|
20.04
|
9,923,200
|
|
|
2/10/2022
|
-0.05 / -0.14%
|
35.60
|
35.80
|
35.35
|
35.55
|
35.55
|
19.96
|
15,011,820
|
|
|
2/9/2022
|
-0.15 / -0.42%
|
35.90
|
35.95
|
35.50
|
35.60
|
35.71
|
19.98
|
11,641,700
|
|
|
2/8/2022
|
+1.05 / +3.03%
|
34.70
|
36.00
|
34.70
|
35.75
|
35.70
|
20.07
|
32,689,200
|
|
|
2/7/2022
|
+0.15 / +0.43%
|
35.00
|
35.15
|
34.65
|
34.70
|
34.89
|
19.48
|
5,506,156
|
|
|
1/28/2022
|
-0.35 / -1.00%
|
34.90
|
35.00
|
34.40
|
34.55
|
34.65
|
19.39
|
18,783,100
|
|
|
1/27/2022
|
-0.55 / -1.55%
|
35.40
|
35.40
|
34.55
|
34.90
|
34.95
|
19.59
|
6,839,400
|
|
|
1/26/2022
|
+0.60 / +1.72%
|
35.00
|
35.95
|
35.00
|
35.45
|
35.56
|
19.90
|
8,494,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|