Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	+10.00 / +3.92%	254.50	268.00	240.00	265.00	265.00	8.54	150,100
3/14/2007	-14.00 / -5.20%	261.30	272.00	250.00	255.00	255.00	8.22	61,800
3/13/2007	-6.50 / -2.36%	271.40	280.00	269.00	269.00	269.00	8.67	121,900
3/12/2007	-8.50 / -2.99%	278.70	300.00	260.00	275.50	275.50	8.88	102,900
3/9/2007	-1.00 / -0.35%	288.80	300.00	283.00	284.00	284.00	9.16	65,200
3/8/2007	-0.50 / -0.18%	286.30	300.00	284.00	285.00	285.00	9.19	142,400
3/7/2007	+6.50 / +2.33%	280.00	295.00	280.00	285.50	285.50	9.20	128,000
3/6/2007	+19.00 / +7.31%	265.00	285.50	265.00	279.00	279.00	8.99	181,400
3/5/2007	+16.00 / +6.56%	250.00	270.00	250.00	260.00	260.00	8.38	202,700
3/2/2007	-3.00 / -1.21%	247.50	270.00	223.10	244.00	244.00	7.87	61,700
3/1/2007	-1.00 / -0.40%	247.80	255.00	242.00	247.00	247.00	7.96	79,400
2/28/2007	-4.00 / -1.59%	252.30	277.50	237.00	248.00	248.00	7.99	58,000
2/27/2007	+18.60 / +7.97%	235.00	255.00	235.00	252.00	252.00	8.12	70,300
2/26/2007	+18.90 / +8.81%	215.00	233.40	215.00	233.40	233.40	7.52	180,500
2/15/2007	+5.50 / +2.63%	208.00	215.00	208.00	214.50	214.50	6.91	83,300
2/14/2007	+10.00 / +5.03%	199.00	210.00	199.00	209.00	209.00	6.74	62,200
2/13/2007	+4.00 / +2.05%	196.00	199.00	196.00	199.00	199.00	6.42	91,600
2/12/2007	+0.10 / +0.05%	194.50	197.00	194.50	195.00	195.00	6.29	95,300
2/9/2007	+0.10 / +0.05%	194.50	199.00	193.00	194.90	194.90	6.28	76,200
2/8/2007	-2.20 / -1.12%	196.80	200.00	194.00	194.80	194.80	6.28	100,800
2/7/2007	+3.50 / +1.81%	193.40	210.00	193.00	197.00	197.00	6.35	75,400
2/6/2007	+1.00 / +0.52%	193.40	195.00	190.00	193.50	193.50	6.24	39,500
2/5/2007	-2.00 / -1.03%	193.80	198.00	192.00	192.50	192.50	6.21	38,200
2/2/2007	-0.50 / -0.26%	194.80	210.00	193.00	194.50	194.50	6.27	25,500
2/1/2007	-2.40 / -1.22%	196.80	207.00	192.00	195.00	195.00	6.29	64,300
1/31/2007	+1.40 / +0.71%	196.00	200.00	196.00	197.40	197.40	6.36	40,300
1/30/2007	+5.80 / +3.05%	190.00	199.50	190.00	196.00	196.00	6.32	38,200
1/29/2007	-0.80 / -0.42%	187.10	190.90	181.00	190.20	190.20	6.13	40,300
1/26/2007	-3.00 / -1.55%	187.10	194.00	179.20	191.00	191.00	6.16	56,900
1/25/2007	-8.00 / -3.96%	198.70	210.00	183.60	194.00	194.00	6.25	52,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%