|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.65
-0.20/-0.92%
3:10:00 PM
|
|
|
|
Closing price on 3/10/2026
|
|
| Open |
22.55 |
| High |
23.20 |
| Low |
22.00 |
| Volume |
24,209,600 |
| Split-adjusted Price |
19.95 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2026
|
+1.45 / +6.68%
|
22.55
|
23.20
|
22.00
|
23.15
|
22.64
|
19.95
|
24,209,600
|
|
|
3/9/2026
|
-1.60 / -6.87%
|
22.10
|
22.65
|
21.70
|
21.70
|
21.77
|
18.70
|
35,451,400
|
|
|
3/6/2026
|
-0.25 / -1.06%
|
23.50
|
23.60
|
23.20
|
23.30
|
23.38
|
20.07
|
12,699,100
|
|
|
3/5/2026
|
+0.35 / +1.51%
|
23.50
|
23.55
|
23.20
|
23.55
|
23.42
|
20.29
|
9,923,300
|
|
|
3/4/2026
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.10
|
23.20
|
23.30
|
19.99
|
21,996,800
|
|
|
3/3/2026
|
-0.45 / -1.88%
|
23.95
|
24.25
|
23.50
|
23.50
|
23.81
|
20.25
|
16,638,100
|
|
|
3/2/2026
|
-0.60 / -2.44%
|
24.00
|
24.20
|
23.90
|
23.95
|
24.04
|
20.63
|
19,337,800
|
|
|
2/27/2026
|
+0.10 / +0.41%
|
24.45
|
24.60
|
24.20
|
24.55
|
24.45
|
21.15
|
14,900,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
24.50
|
24.55
|
24.25
|
24.45
|
24.39
|
21.07
|
13,392,201
|
|
|
2/25/2026
|
+0.45 / +1.88%
|
24.10
|
24.45
|
24.05
|
24.45
|
24.33
|
21.07
|
16,965,000
|
|
|
2/24/2026
|
-0.05 / -0.21%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.04
|
20.68
|
19,537,339
|
|
|
2/23/2026
|
+0.20 / +0.84%
|
24.00
|
24.10
|
23.85
|
24.05
|
23.98
|
20.72
|
11,830,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
23.85
|
23.90
|
23.70
|
23.85
|
23.80
|
20.55
|
15,186,700
|
|
|
2/12/2026
|
+0.20 / +0.85%
|
23.65
|
23.85
|
23.55
|
23.85
|
23.74
|
20.55
|
17,469,600
|
|
|
2/11/2026
|
+0.65 / +2.83%
|
23.05
|
23.65
|
23.05
|
23.65
|
23.48
|
20.38
|
22,487,886
|
|
|
2/10/2026
|
+0.05 / +0.22%
|
23.10
|
23.15
|
22.85
|
23.00
|
22.98
|
19.82
|
14,996,500
|
|
|
2/9/2026
|
-0.05 / -0.22%
|
23.20
|
23.35
|
22.90
|
22.95
|
23.10
|
19.77
|
13,677,300
|
|
|
2/6/2026
|
-0.45 / -1.92%
|
23.40
|
23.45
|
23.00
|
23.00
|
23.14
|
19.82
|
24,307,300
|
|
|
2/5/2026
|
-0.15 / -0.64%
|
23.65
|
23.70
|
23.45
|
23.45
|
23.52
|
20.20
|
14,043,600
|
|
|
2/4/2026
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.55
|
23.60
|
23.66
|
20.33
|
19,144,800
|
|
|
2/3/2026
|
-0.05 / -0.21%
|
23.80
|
23.90
|
23.70
|
23.70
|
23.76
|
20.42
|
19,176,101
|
|
|
2/2/2026
|
-0.35 / -1.45%
|
24.05
|
24.05
|
23.70
|
23.75
|
23.85
|
20.46
|
14,303,300
|
|
|
1/30/2026
|
+0.30 / +1.26%
|
23.85
|
24.10
|
23.80
|
24.10
|
23.96
|
20.76
|
16,458,247
|
|
|
1/29/2026
|
-0.10 / -0.42%
|
24.00
|
24.15
|
23.75
|
23.80
|
23.89
|
20.51
|
20,844,800
|
|
|
1/28/2026
|
-0.80 / -3.24%
|
24.45
|
24.50
|
23.85
|
23.90
|
24.11
|
20.59
|
43,206,700
|
|
|
1/27/2026
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.45
|
24.70
|
24.66
|
21.28
|
13,223,802
|
|
|
1/26/2026
|
-0.25 / -1.00%
|
25.05
|
25.10
|
24.65
|
24.80
|
24.82
|
21.37
|
14,122,900
|
|
|
1/23/2026
|
+0.20 / +0.80%
|
25.00
|
25.10
|
24.90
|
25.05
|
25.00
|
21.58
|
11,781,001
|
|
|
1/22/2026
|
0.00 / 0.00%
|
24.90
|
25.05
|
24.80
|
24.85
|
24.93
|
21.41
|
11,734,800
|
|
|
1/21/2026
|
-0.20 / -0.80%
|
25.00
|
25.15
|
24.75
|
24.85
|
24.91
|
21.41
|
14,484,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|