Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.70 / +2.18%	32.10	33.20	31.90	32.75	32.57	12.29	112,200,500
3/9/2021	+0.25 / +0.79%	31.50	32.30	31.10	32.05	31.66	12.03	8,819,900
3/8/2021	-0.65 / -2.00%	32.50	32.70	31.55	31.80	32.02	11.93	16,175,900
3/5/2021	+0.05 / +0.15%	32.10	32.60	31.60	32.45	32.09	12.18	10,157,000
3/4/2021	-0.85 / -2.56%	33.40	33.40	32.05	32.40	32.84	12.16	9,848,900
3/3/2021	+0.25 / +0.76%	32.90	33.45	32.70	33.25	33.13	12.48	9,072,300
3/2/2021	-0.25 / -0.75%	33.40	33.45	32.80	33.00	33.14	12.38	10,245,100
3/1/2021	+0.20 / +0.61%	33.40	33.45	32.90	33.25	33.18	12.48	8,464,900
2/26/2021	+0.65 / +2.01%	31.90	33.35	31.90	33.05	32.84	12.40	13,071,400
2/25/2021	+1.20 / +3.85%	31.50	32.45	31.10	32.40	31.70	12.16	15,088,785
2/24/2021	-0.50 / -1.58%	31.65	31.85	31.00	31.20	31.44	11.71	18,716,950
2/23/2021	+0.10 / +0.32%	31.85	32.25	31.45	31.70	31.92	11.89	13,951,000
2/22/2021	+0.50 / +1.61%	31.50	32.20	31.10	31.60	31.82	11.86	12,662,300
2/19/2021	+1.95 / +6.69%	29.00	31.15	28.90	31.10	30.64	11.67	31,236,200
2/18/2021	-0.25 / -0.85%	29.40	29.45	28.80	29.15	29.24	10.94	5,547,900
2/17/2021	+0.85 / +2.98%	28.80	29.50	28.70	29.40	29.19	11.03	6,930,800
2/9/2021	+1.05 / +3.82%	27.50	28.55	27.30	28.55	28.00	10.71	5,954,800
2/8/2021	-1.00 / -3.51%	28.50	28.75	27.20	27.50	27.99	10.32	5,858,100
2/5/2021	+0.30 / +1.06%	28.20	28.65	28.15	28.50	28.47	10.69	8,200,600
2/4/2021	+0.10 / +0.36%	28.10	28.20	27.80	28.20	28.05	10.58	4,250,800
2/3/2021	+0.75 / +2.74%	27.35	28.20	27.20	28.10	27.69	10.54	7,054,500
2/2/2021	+0.70 / +2.63%	26.65	27.40	26.35	27.35	26.90	10.26	6,644,600
2/1/2021	-0.15 / -0.56%	26.80	27.40	26.30	26.65	26.84	10.00	7,528,200
1/29/2021	+1.20 / +4.69%	24.50	26.90	24.50	26.80	25.91	10.06	7,621,200
1/28/2021	-1.90 / -6.91%	26.00	26.70	25.60	25.60	25.60	9.61	19,239,209
1/27/2021	-0.30 / -1.08%	27.80	28.35	27.20	27.50	27.81	10.32	6,387,700
1/26/2021	-0.30 / -1.07%	28.05	28.65	27.50	27.80	28.01	10.43	8,176,200
1/25/2021	-0.55 / -1.92%	28.30	28.50	28.05	28.10	28.19	10.54	7,683,600
1/22/2021	-0.30 / -1.04%	28.90	29.10	28.50	28.65	28.81	10.75	5,438,100
1/21/2021	+0.65 / +2.30%	28.80	29.10	28.35	28.95	28.69	10.86	6,615,000

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%