Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-1.10 / -2.75%	38.60	39.50	36.10	38.90	37.30	6.83	7,371,750
2/5/2018	-1.50 / -3.61%	41.60	42.10	39.90	40.00	41.03	7.02	5,143,909
2/2/2018	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.32	7.28	3,846,477
2/1/2018	-0.70 / -1.68%	41.70	41.90	40.80	41.00	41.29	7.19	6,434,282
1/31/2018	+0.10 / +0.24%	41.60	42.50	41.50	41.70	42.09	7.32	6,469,105
1/30/2018	-0.40 / -0.95%	41.90	41.90	41.20	41.60	41.54	7.30	3,927,414
1/29/2018	-0.10 / -0.24%	42.00	42.80	41.90	42.00	42.29	7.37	4,953,013
1/26/2018	+0.30 / +0.72%	42.00	42.50	41.30	42.10	41.91	7.39	4,970,555
1/25/2018	+0.70 / +1.70%	41.20	42.60	40.30	41.80	41.82	7.34	8,429,425
1/24/2018	-0.30 / -0.72%	41.70	42.30	41.10	41.10	41.65	7.21	4,159,581
1/23/2018	+1.20 / +2.99%	40.50	41.80	40.20	41.40	41.45	7.27	8,033,135
1/22/2018	+0.70 / +1.77%	39.50	40.50	39.50	40.20	40.08	7.05	4,545,380
1/19/2018	0.00 / 0.00%	39.60	40.40	39.20	39.50	39.70	6.93	4,677,507
1/18/2018	+0.50 / +1.28%	38.30	39.50	38.30	39.50	38.76	6.93	3,733,257
1/17/2018	+0.20 / +0.52%	38.80	40.20	38.70	39.00	39.58	6.84	4,081,715
1/16/2018	-0.20 / -0.51%	39.00	39.30	38.60	38.80	38.82	6.81	3,387,037
1/15/2018	-0.10 / -0.26%	39.10	39.20	38.30	39.00	38.86	6.84	3,366,646
1/12/2018	-0.90 / -2.25%	40.00	40.20	39.00	39.10	39.56	6.86	9,867,976
1/11/2018	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.52	7.02	4,956,946
1/10/2018	-0.50 / -1.24%	40.50	40.70	39.50	39.80	39.99	6.98	4,669,192
1/9/2018	+0.20 / +0.50%	40.20	40.70	39.00	40.30	39.97	7.07	4,885,418
1/8/2018	+1.30 / +3.35%	38.80	40.10	38.80	40.10	39.48	7.04	3,879,773
1/5/2018	0.00 / 0.00%	39.00	39.50	38.50	38.80	38.81	6.81	6,453,456
1/4/2018	+0.10 / +0.26%	38.70	38.90	38.40	38.80	38.70	6.81	6,365,641
1/3/2018	-0.10 / -0.26%	38.80	39.10	38.00	38.70	38.72	6.79	5,076,649
1/2/2018	+1.90 / +5.15%	37.00	38.90	36.80	38.80	37.92	6.81	3,662,472
12/29/2017	+0.10 / +0.27%	37.00	37.50	36.60	36.90	37.09	6.48	4,541,910
12/28/2017	+0.30 / +0.82%	36.60	37.10	36.60	36.80	36.88	6.46	6,474,848
12/27/2017	+1.80 / +5.19%	34.70	36.70	34.70	36.50	36.17	6.41	7,639,124
12/26/2017	+0.20 / +0.58%	34.50	34.70	34.20	34.70	34.44	6.09	4,926,103

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%