Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2009	+0.50 / +2.02%	25.00	25.50	24.00	25.20	25.20	2.04	1,174,800
2/26/2009	+0.50 / +2.07%	24.50	25.50	23.40	24.70	24.70	2.00	1,941,600
2/25/2009	+1.30 / +5.68%	22.90	24.20	22.70	24.20	24.20	1.96	1,429,200
2/24/2009	-0.30 / -1.29%	23.40	23.40	22.50	22.90	22.90	1.86	1,233,300
2/23/2009	-1.30 / -5.31%	24.20	24.20	23.10	23.20	23.20	1.88	1,100,300
2/20/2009	-0.10 / -0.41%	24.50	25.00	24.10	24.50	24.50	1.99	610,300
2/19/2009	+0.40 / +1.65%	24.00	24.90	24.00	24.60	24.60	1.99	1,107,200
2/18/2009	-1.00 / -3.97%	24.80	25.00	24.00	24.20	24.20	1.96	1,039,200
2/17/2009	-0.50 / -1.95%	25.80	25.80	25.00	25.20	25.20	2.04	987,400
2/16/2009	-0.30 / -1.15%	25.90	26.20	25.60	25.70	25.70	2.08	402,600
2/13/2009	-0.20 / -0.76%	26.20	26.30	25.80	26.00	26.00	2.11	478,800
2/12/2009	+0.10 / +0.38%	26.10	26.40	26.00	26.20	26.20	2.12	333,600
2/11/2009	-0.40 / -1.51%	26.30	26.50	25.70	26.10	26.10	2.12	397,100
2/10/2009	-0.70 / -2.57%	27.30	27.30	26.40	26.50	26.50	2.15	437,200
2/9/2009	+0.90 / +3.42%	27.80	27.80	26.50	27.20	27.20	2.21	559,000
2/6/2009	+0.50 / +1.94%	26.00	26.50	25.50	26.30	26.30	2.13	741,800
2/5/2009	-1.20 / -4.44%	26.90	27.00	25.60	25.80	25.80	2.09	679,700
2/4/2009	-0.10 / -0.37%	27.10	27.40	26.60	27.00	27.00	2.19	521,600
2/3/2009	-0.70 / -2.52%	27.80	28.00	26.80	27.10	27.10	2.20	907,700
2/2/2009	-0.50 / -1.77%	28.30	28.30	27.80	27.80	27.80	2.25	509,700
1/23/2009	+0.10 / +0.35%	28.10	28.40	28.00	28.30	28.30	2.30	270,900
1/22/2009	+0.20 / +0.71%	28.10	28.20	28.00	28.20	28.20	2.29	140,900
1/21/2009	+0.10 / +0.36%	27.90	28.10	27.80	28.00	28.00	2.27	359,800
1/20/2009	-0.10 / -0.36%	28.00	28.20	27.90	27.90	27.90	2.26	405,400
1/19/2009	-0.10 / -0.36%	28.30	28.30	28.00	28.00	28.00	2.27	408,000
1/16/2009	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.10	2.28	351,400
1/15/2009	-0.20 / -0.71%	28.20	28.20	27.90	28.00	28.00	2.27	375,300
1/14/2009	-0.10 / -0.35%	28.20	28.40	28.10	28.20	28.20	2.29	583,400
1/13/2009	-0.20 / -0.70%	28.50	28.50	28.10	28.30	28.30	2.30	626,800
1/12/2009	-0.10 / -0.35%	28.60	28.60	28.30	28.50	28.50	2.31	453,300

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	861,500	18.50	-1.60%
BAB	5,400	11.70	0.00%
BID	1,210,600	42.15	-0.24%
BVB	703,800	13.40	-0.74%
CTG	5,998,800	34.45	0.88%
EIB	1,946,900	20.65	0.00%